Historyczny dinar tunezyjski / pataca Makau

Historia stawek dziennych TND /MOP ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 dinar tunezyjski = 7.0042 pataca Makau

minimum na

1 dinar tunezyjski = 2.4358 pataca Makau

Cena Historia MOP / TND

Date TND/MOP
2.7337
2.7264
2.7375
2.7343
2.7309
2.7573
2.7629
2.7639
2.7603
2.7755
2.8106
2.7921
2.7747
2.7890
2.7941
2.7595
2.7473
2.7662
2.7463
2.7572
2.8020
2.7726
2.7918
2.8197
2.8201
2.7813
2.7419
2.7666
2.7730
2.7728
2.7618
2.7502
2.7283
2.7251
2.7121
2.7067
2.7121
2.7546
2.7433
2.7353
2.7244
2.7518
2.7579
2.7579
2.7619
2.7572
2.7551
2.7873
2.7840
2.7930
2.7926
2.8064
2.7953
2.7847
2.7873
2.7939
2.7565
2.7602
2.7365
2.7166
2.7091
2.6688
2.6378
2.6866
2.6794
2.7046
2.6596
2.6087
2.5744
2.5818
2.6012
2.5935
2.5161
2.5274
2.5275
2.5121
2.4703
2.5299
2.4978
2.4845
2.5055
2.5170
2.5127
2.5230
2.5573
2.5367
2.5274
2.5260
2.5597
2.5868
2.5795
2.5769
2.5987
2.6042
2.6331
2.6442
2.6506
2.6287
2.6305
2.6412
2.6155
2.6040
2.5834
2.5843
2.5921
2.5834
2.5886
2.5607
2.5665
2.5681
2.5807
2.5964
2.5791
2.5887
2.5690
2.5739
2.5637
2.5604
2.5895
2.5807
2.5788
2.5836
2.6018
2.6018
2.5865
2.5819
2.5665
2.5740
2.5701
2.5768
2.5891
2.6015
2.5977
2.6333
2.6156
2.6202
2.5712
2.5875
2.5850
2.5841
2.5526
2.5614
2.5351
2.5450
2.5362
2.5388
2.5385
2.5415
2.5554
2.5847
2.6105
2.6126
2.5957
2.6081
2.6021
2.6094
2.6491
2.6443
2.6192
2.6143
2.6053
2.6087
2.5987
2.5894
2.6033
2.6083
2.6351
2.6664
2.6501
2.6578
2.5800
2.6038
2.5944
2.5652
2.6022
2.5988
2.6054
2.6451
2.6072
2.6194
2.5651
2.5864
2.5709
2.5387
2.4943
2.4992
2.4894
2.4719
2.5130
2.4956
2.4986
2.4831
2.4825
2.4665
2.4799
2.4619
2.5271
2.5447
2.5154
2.5296
2.5359
2.5620
2.5761
2.5910
2.5986
2.5830
2.6210
2.6215
2.6298
2.6037
2.6219
2.6630
2.6635
2.6654
2.6452
2.6459
2.6391
2.6742
2.7321
2.7336
2.7183
2.7658
2.7830
2.7923
2.8058
2.7645
2.7614
2.7810
2.7843
2.7850
2.8027
2.7916
2.7929
2.7823
2.7914
2.8245
2.8337
2.8304
2.8495
2.8393
2.8408
2.8307
2.8416
2.8571
2.8565
2.8723
2.8722
2.8784
2.8634
2.8849
2.8811
2.8697
2.8674
2.8583
2.8716
2.8866
2.8853
2.8909
2.9115
2.9304
2.9330
2.9385
2.9277
2.9353
2.9153
2.9220
2.9201
2.9182
2.8624
2.8825
2.9242
2.9055
2.9041
2.9164
2.9313
2.9454
2.9486
2.9566
2.9545
2.9423
2.9591
2.9704
2.9630
2.9665
2.9530
2.9534
2.9209
2.9056
2.8974
2.9124
2.8837
2.9083
2.8988
2.9007
2.9121
2.8787
2.8910
2.9100
2.9138
2.9231
2.9230
2.8530
2.8982
2.9212
2.8844
2.8342
2.8121
2.8063
2.7895
2.8045
2.7995
2.7970
2.7869
2.7559
2.7598
2.7455
2.7696
2.7570
2.7524
2.7313
2.7331
2.7900
2.7265
2.7994
2.8631
2.8405
2.8031
2.7944
2.8116
2.8367
2.8284
2.8353
2.8478
2.8777
2.8635
2.8299
2.8153
2.8285
2.8385
2.8326
2.8371
2.8260
2.8494
2.8452
2.8614
2.8494
2.8413
2.8261
2.8244
2.8116
2.8159
2.8198
2.8268
2.8169
2.8414
2.8238
2.8054
2.8091
2.8088
2.7807
2.8093
2.7820
2.7238
2.7396
2.7023
2.6939
2.6897
2.7036
2.6838
2.6739
2.6929
2.6859
2.6762
2.6726
2.6826
2.6804
2.6590
2.6531
2.6490
2.7075
2.7024
2.7213
2.7308
2.7246
2.7326
2.7265
2.7306
2.7498
2.7384
2.7029
2.7556
2.7606
2.7768
2.7590
2.7921
2.8147
2.8236
2.8252
2.8524
2.8674
2.9040
2.8995
2.9011
2.9042
2.9495
2.9329
2.9249
2.9473
2.9996
3.0597
3.0749
3.0871
3.0837
3.1092
3.1201
3.1473
3.1487
3.1602
3.2039
3.2163
3.2023
3.3099
3.3375
3.3814
3.3357
3.3762
3.4027
3.3671
3.3759
3.3802
3.3350
3.3522
3.3383
3.3754
3.3738
3.3037
3.2700
3.2111
3.2732
3.2400
3.2398
3.1975
3.2346
3.2281
3.2113
3.1785
3.2035
3.2122
3.2312
3.2523
3.2412
3.2380
3.2821
3.2961
3.2967
3.2953
3.3100
3.3555
3.3550
3.3628
3.3521
3.2866
3.2809
3.2972
3.2972
3.2281
3.2559
3.2569
3.2772
3.3002
3.2871
3.3441
3.3353
3.3245
3.2129
3.4527
3.4890
3.4389
3.5014
3.4956
3.4795
3.4868
3.4952
3.5013
3.4971
3.5138
3.4573
3.4791
3.4363
3.4357
3.4573
3.4593
3.4540
3.4768
3.4889
3.4634
3.4942
3.4951
3.5716
3.5474
3.5353
3.5651
3.6172
3.6330
3.6367
3.6186
3.6301
3.6201
3.6196
3.6524
3.6275
3.6001
3.6167
3.5650
3.6128
3.6193
3.6499
3.6509
3.6987
3.7199
3.7652
3.8227
3.8588
3.9300
3.9827
3.9764
3.9615
3.9693
3.9619
3.9700
3.9429
3.9929
3.9459
3.9177
3.9274
3.9615
4.0045
3.9877
3.9279
3.9174
3.9431
3.9125
3.9284
3.9441
3.9357
3.9654
3.9177
3.8777
3.9038
3.9373
3.9568
4.0014
4.0145
4.0818
4.0853
4.0607
4.0698
4.0663
4.0927
4.0651
4.0830
4.1594
4.0882
4.0734
4.0502
4.0719
4.0333
4.0748
4.0611
4.1097
4.1387
4.1146
4.1228
4.0597
4.0774
4.1585
4.1444
4.1710
4.0854
4.0699
4.0257
4.0852
4.1071
4.0949
4.0640
4.0456
4.0982
4.1265
4.1408
4.1283
4.1348
4.0990
4.1792
4.2234
4.2516
4.2923
4.2788
4.3162
4.3027
4.3419
4.3327
4.3578
4.3385
4.3894
4.4287
4.4589
4.4329
4.4317
4.4686
4.4867
4.5145
4.5282
4.5803
4.6132
4.6484
4.6543
4.6617
4.6397
4.6271
4.6721
4.7097
4.7455
4.7673
4.8029
4.8661
4.8880
4.8983
4.9182
4.9365
4.9830
4.9987
5.0344
5.0455
5.0281
5.0502
5.0645
5.0863
5.0969
5.0610
5.0492
5.0446
5.0043
4.9840
4.9328
4.8448
4.8229
4.8294
4.8697
4.8343
4.7851
4.7866
4.7743
4.7659
4.7937
4.7919
4.8252
4.9042
4.8695
4.8507
4.8549
4.8410
4.8701
4.8576
4.8221
4.8328
4.8609
4.8689
4.8453
4.8313
4.8368
4.8174
4.7910
4.7641
4.8371
4.8794
4.9289
4.9232
4.8711
4.8399
4.8274
4.8272
4.9278
4.9648
4.9846
5.0100
5.0251
5.0042
5.0666
5.0597
5.0497
5.0289
5.1095
5.1238
5.1393
5.1851
5.1545
5.1224
5.1431
5.0878
5.1392
5.1545
5.1074
5.0650
5.0848
5.0633
5.0193
5.0113
5.0476
5.0708
5.1151
5.0967
5.0916
5.0641
5.0717
5.1392
5.0500
4.9922
4.9858
4.9395
4.9575
4.9587
4.9296
4.8954
4.8984
4.9357
5.0268
4.9813
5.0238
4.9601
4.9653
4.9927
5.0751
5.1012
5.1563
5.1949
5.2210
5.2409
5.2544
5.3227
5.3302
5.2872
5.2798
5.3269
5.3342
5.3302
5.3301
5.2963
5.3148
5.2804
5.2377
5.2627
5.3318
5.3848
5.3768
5.4097
5.4614
5.4714
5.5399
5.5751
5.5969
5.6766
5.6922
5.6329
5.6183
5.5500
5.5967
5.6386
5.6419
5.7850
5.9127
5.8640
5.8281
5.8101
5.8687
5.8317
5.7621
5.7481
5.8665
5.7955
5.8191
5.8390
5.8999
5.7910
5.7056
5.7576
5.8105
5.9772
5.8991
5.8187
5.8289
5.7874
5.7698
5.8087
5.7311
5.7382
5.7029
5.6583
5.6086
5.6264
5.6991
5.6585
5.5710
5.4471
5.5559
5.5168
5.5076
5.5503
5.5590
5.5240
5.6625
5.6422
5.7336
5.7379
5.7568
5.7138
5.7449
5.6527
5.5899
5.4711
5.4061
5.4158
5.3802
5.4056
5.4451
5.5678
5.4940
5.4588
5.4758
5.3917
5.3602
5.3003
5.3249
5.3039
5.2446
5.1959
5.2219
5.3063
5.4706
5.5783
5.6324
5.6839
5.7469
5.6984
5.6989
5.7392
5.7965
5.7776
5.7215
5.7409
5.7612
5.7974
5.8995
5.9842
6.0691
6.1112
6.0544
6.0722
6.0528
6.1313
6.1796
6.2442
6.2286
6.2266
6.2459
6.1667
6.2335
6.2238
6.2094
6.1573
6.1877
6.1602
6.1397
6.0713
6.0495
6.0700
6.0049
6.0223
6.0613
6.0251
6.0433
5.9750
5.9324
5.9683
5.8793
5.8776
5.8705
5.9621
5.9158
5.7867
5.8210
5.6947
5.6664
5.6542
5.7266
5.7794
5.6775
5.7760
5.5942
5.4791
5.4895
5.5758
5.5788
5.6668
5.5851
5.7124
5.7561
5.9008
5.9668
6.1955
6.0793
5.9669
5.7715
5.6922
5.7709
5.7285
5.8340
5.8219
5.7788
6.1208
6.1997
6.1861
6.4142
6.4634
6.3602
6.3380
6.5032
6.5535
6.5396
6.6473
6.8278
6.8771
6.9024
6.9210
6.8489
6.8894
6.7841
6.7960
6.8974
6.8445
6.9121
6.8589
6.8003
6.8104
6.9008
6.9727
6.9681
6.9063
6.9709
6.8839
6.9598
6.7978
6.7242
6.6335
6.5791
6.5294
6.6215
6.6087
6.5404
6.7039
6.6271
6.5839
6.4703
6.5037
6.6042
6.5556
6.6097
6.5647
6.5392
6.4815
6.4433
6.3532
6.3974
6.3337
6.3895
6.3893
6.3382
6.3549
6.2815
6.2891
6.2495
6.3142
6.3587
6.2180
6.3335
6.2919
6.2363
6.2403
6.1893
6.1714
6.1596
6.1930
6.1920
6.2037
6.2154
6.2428
6.2444
6.2254
6.2277
6.2023
6.1978
6.1505
6.1787
6.1448
6.1472
6.1621
6.1512
6.1090
6.0997
6.1027
6.1151
6.1363
6.1146
6.1725
6.1617
6.1427
6.1742
6.2250
6.1731
6.0862
6.0902
6.0392
6.0379
5.9960
5.9690
5.9844
6.0242
6.0715
6.0259
6.0113
6.0958
6.0505
6.0776
6.0427
6.0948
6.0755
6.0224
5.9743
6.0574
6.0644
5.9676
5.9956
6.0065