История на дневни ставки TND /MOP тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 тунизийски динар = 7.0042 патака на Макао
минимум на
1 тунизийски динар = 2.4358 патака на Макао
Цена история на MOP / TND
Date | TND/MOP |
| 2.5723 |
| 2.5739 |
| 2.5637 |
| 2.5604 |
| 2.5895 |
| 2.5807 |
| 2.5788 |
| 2.5836 |
| 2.6018 |
| 2.6018 |
| 2.5865 |
| 2.5819 |
| 2.5665 |
| 2.5740 |
| 2.5701 |
| 2.5768 |
| 2.5891 |
| 2.6015 |
| 2.5977 |
| 2.6333 |
| 2.6156 |
| 2.6202 |
| 2.5712 |
| 2.5875 |
| 2.5850 |
| 2.5841 |
| 2.5526 |
| 2.5614 |
| 2.5351 |
| 2.5450 |
| 2.5362 |
| 2.5388 |
| 2.5385 |
| 2.5415 |
| 2.5554 |
| 2.5847 |
| 2.6105 |
| 2.6126 |
| 2.5957 |
| 2.6081 |
| 2.6021 |
| 2.6094 |
| 2.6491 |
| 2.6443 |
| 2.6192 |
| 2.6143 |
| 2.6053 |
| 2.6087 |
| 2.5987 |
| 2.5894 |
| 2.6033 |
| 2.6083 |
| 2.6351 |
| 2.6664 |
| 2.6501 |
| 2.6578 |
| 2.5800 |
| 2.6038 |
| 2.5944 |
| 2.5652 |
| 2.6022 |
| 2.5988 |
| 2.6054 |
| 2.6451 |
| 2.6072 |
| 2.6194 |
| 2.5651 |
| 2.5864 |
| 2.5709 |
| 2.5387 |
| 2.4943 |
| 2.4992 |
| 2.4894 |
| 2.4719 |
| 2.5130 |
| 2.4956 |
| 2.4986 |
| 2.4831 |
| 2.4825 |
| 2.4665 |
| 2.4799 |
| 2.4619 |
| 2.5271 |
| 2.5447 |
| 2.5154 |
| 2.5296 |
| 2.5359 |
| 2.5620 |
| 2.5761 |
| 2.5910 |
| 2.5986 |
| 2.5830 |
| 2.6210 |
| 2.6215 |
| 2.6298 |
| 2.6037 |
| 2.6219 |
| 2.6630 |
| 2.6635 |
| 2.6654 |
| 2.6452 |
| 2.6459 |
| 2.6391 |
| 2.6742 |
| 2.7321 |
| 2.7336 |
| 2.7183 |
| 2.7658 |
| 2.7830 |
| 2.7923 |
| 2.8058 |
| 2.7645 |
| 2.7614 |
| 2.7810 |
| 2.7843 |
| 2.7850 |
| 2.8027 |
| 2.7916 |
| 2.7929 |
| 2.7823 |
| 2.7914 |
| 2.8245 |
| 2.8337 |
| 2.8304 |
| 2.8495 |
| 2.8393 |
| 2.8408 |
| 2.8307 |
| 2.8416 |
| 2.8571 |
| 2.8565 |
| 2.8723 |
| 2.8722 |
| 2.8784 |
| 2.8634 |
| 2.8849 |
| 2.8811 |
| 2.8697 |
| 2.8674 |
| 2.8583 |
| 2.8716 |
| 2.8866 |
| 2.8853 |
| 2.8909 |
| 2.9115 |
| 2.9304 |
| 2.9330 |
| 2.9385 |
| 2.9277 |
| 2.9353 |
| 2.9153 |
| 2.9220 |
| 2.9201 |
| 2.9182 |
| 2.8624 |
| 2.8825 |
| 2.9242 |
| 2.9055 |
| 2.9041 |
| 2.9164 |
| 2.9313 |
| 2.9454 |
| 2.9486 |
| 2.9566 |
| 2.9545 |
| 2.9423 |
| 2.9591 |
| 2.9704 |
| 2.9630 |
| 2.9665 |
| 2.9530 |
| 2.9534 |
| 2.9209 |
| 2.9056 |
| 2.8974 |
| 2.9124 |
| 2.8837 |
| 2.9083 |
| 2.8988 |
| 2.9007 |
| 2.9121 |
| 2.8787 |
| 2.8910 |
| 2.9100 |
| 2.9138 |
| 2.9231 |
| 2.9230 |
| 2.8530 |
| 2.8982 |
| 2.9212 |
| 2.8844 |
| 2.8342 |
| 2.8121 |
| 2.8063 |
| 2.7895 |
| 2.8045 |
| 2.7995 |
| 2.7970 |
| 2.7869 |
| 2.7559 |
| 2.7598 |
| 2.7455 |
| 2.7696 |
| 2.7570 |
| 2.7524 |
| 2.7313 |
| 2.7331 |
| 2.7900 |
| 2.7265 |
| 2.7994 |
| 2.8631 |
| 2.8405 |
| 2.8031 |
| 2.7944 |
| 2.8116 |
| 2.8367 |
| 2.8284 |
| 2.8353 |
| 2.8478 |
| 2.8777 |
| 2.8635 |
| 2.8299 |
| 2.8153 |
| 2.8285 |
| 2.8385 |
| 2.8326 |
| 2.8371 |
| 2.8260 |
| 2.8494 |
| 2.8452 |
| 2.8614 |
| 2.8494 |
| 2.8413 |
| 2.8261 |
| 2.8244 |
| 2.8116 |
| 2.8159 |
| 2.8198 |
| 2.8268 |
| 2.8169 |
| 2.8414 |
| 2.8238 |
| 2.8054 |
| 2.8091 |
| 2.8088 |
| 2.7807 |
| 2.8093 |
| 2.7820 |
| 2.7238 |
| 2.7396 |
| 2.7023 |
| 2.6939 |
| 2.6897 |
| 2.7036 |
| 2.6838 |
| 2.6739 |
| 2.6929 |
| 2.6859 |
| 2.6762 |
| 2.6726 |
| 2.6826 |
| 2.6804 |
| 2.6590 |
| 2.6531 |
| 2.6490 |
| 2.7075 |
| 2.7024 |
| 2.7213 |
| 2.7308 |
| 2.7246 |
| 2.7326 |
| 2.7265 |
| 2.7306 |
| 2.7498 |
| 2.7384 |
| 2.7029 |
| 2.7556 |
| 2.7606 |
| 2.7768 |
| 2.7590 |
| 2.7921 |
| 2.8147 |
| 2.8236 |
| 2.8252 |
| 2.8524 |
| 2.8674 |
| 2.9040 |
| 2.8995 |
| 2.9011 |
| 2.9042 |
| 2.9495 |
| 2.9329 |
| 2.9249 |
| 2.9473 |
| 2.9996 |
| 3.0597 |
| 3.0749 |
| 3.0871 |
| 3.0837 |
| 3.1092 |
| 3.1201 |
| 3.1473 |
| 3.1487 |
| 3.1602 |
| 3.2039 |
| 3.2163 |
| 3.2023 |
| 3.3099 |
| 3.3375 |
| 3.3814 |
| 3.3357 |
| 3.3762 |
| 3.4027 |
| 3.3671 |
| 3.3759 |
| 3.3802 |
| 3.3350 |
| 3.3522 |
| 3.3383 |
| 3.3754 |
| 3.3738 |
| 3.3037 |
| 3.2700 |
| 3.2111 |
| 3.2732 |
| 3.2400 |
| 3.2398 |
| 3.1975 |
| 3.2346 |
| 3.2281 |
| 3.2113 |
| 3.1785 |
| 3.2035 |
| 3.2122 |
| 3.2312 |
| 3.2523 |
| 3.2412 |
| 3.2380 |
| 3.2821 |
| 3.2961 |
| 3.2967 |
| 3.2953 |
| 3.3100 |
| 3.3555 |
| 3.3550 |
| 3.3628 |
| 3.3521 |
| 3.2866 |
| 3.2809 |
| 3.2972 |
| 3.2972 |
| 3.2281 |
| 3.2559 |
| 3.2569 |
| 3.2772 |
| 3.3002 |
| 3.2871 |
| 3.3441 |
| 3.3353 |
| 3.3245 |
| 3.2129 |
| 3.4527 |
| 3.4890 |
| 3.4389 |
| 3.5014 |
| 3.4956 |
| 3.4795 |
| 3.4868 |
| 3.4952 |
| 3.5013 |
| 3.4971 |
| 3.5138 |
| 3.4573 |
| 3.4791 |
| 3.4363 |
| 3.4357 |
| 3.4573 |
| 3.4593 |
| 3.4540 |
| 3.4768 |
| 3.4889 |
| 3.4634 |
| 3.4942 |
| 3.4951 |
| 3.5716 |
| 3.5474 |
| 3.5353 |
| 3.5651 |
| 3.6172 |
| 3.6330 |
| 3.6367 |
| 3.6186 |
| 3.6301 |
| 3.6201 |
| 3.6196 |
| 3.6524 |
| 3.6275 |
| 3.6001 |
| 3.6167 |
| 3.5650 |
| 3.6128 |
| 3.6193 |
| 3.6499 |
| 3.6509 |
| 3.6987 |
| 3.7199 |
| 3.7652 |
| 3.8227 |
| 3.8588 |
| 3.9300 |
| 3.9827 |
| 3.9764 |
| 3.9615 |
| 3.9693 |
| 3.9619 |
| 3.9700 |
| 3.9429 |
| 3.9929 |
| 3.9459 |
| 3.9177 |
| 3.9274 |
| 3.9615 |
| 4.0045 |
| 3.9877 |
| 3.9279 |
| 3.9174 |
| 3.9431 |
| 3.9125 |
| 3.9284 |
| 3.9441 |
| 3.9357 |
| 3.9654 |
| 3.9177 |
| 3.8777 |
| 3.9038 |
| 3.9373 |
| 3.9568 |
| 4.0014 |
| 4.0145 |
| 4.0818 |
| 4.0853 |
| 4.0607 |
| 4.0698 |
| 4.0663 |
| 4.0927 |
| 4.0651 |
| 4.0830 |
| 4.1594 |
| 4.0882 |
| 4.0734 |
| 4.0502 |
| 4.0719 |
| 4.0333 |
| 4.0748 |
| 4.0611 |
| 4.1097 |
| 4.1387 |
| 4.1146 |
| 4.1228 |
| 4.0597 |
| 4.0774 |
| 4.1585 |
| 4.1444 |
| 4.1710 |
| 4.0854 |
| 4.0699 |
| 4.0257 |
| 4.0852 |
| 4.1071 |
| 4.0949 |
| 4.0640 |
| 4.0456 |
| 4.0982 |
| 4.1265 |
| 4.1408 |
| 4.1283 |
| 4.1348 |
| 4.0990 |
| 4.1792 |
| 4.2234 |
| 4.2516 |
| 4.2923 |
| 4.2788 |
| 4.3162 |
| 4.3027 |
| 4.3419 |
| 4.3327 |
| 4.3578 |
| 4.3385 |
| 4.3894 |
| 4.4287 |
| 4.4589 |
| 4.4329 |
| 4.4317 |
| 4.4686 |
| 4.4867 |
| 4.5145 |
| 4.5282 |
| 4.5803 |
| 4.6132 |
| 4.6484 |
| 4.6543 |
| 4.6617 |
| 4.6397 |
| 4.6271 |
| 4.6721 |
| 4.7097 |
| 4.7455 |
| 4.7673 |
| 4.8029 |
| 4.8661 |
| 4.8880 |
| 4.8983 |
| 4.9182 |
| 4.9365 |
| 4.9830 |
| 4.9987 |
| 5.0344 |
| 5.0455 |
| 5.0281 |
| 5.0502 |
| 5.0645 |
| 5.0863 |
| 5.0969 |
| 5.0610 |
| 5.0492 |
| 5.0446 |
| 5.0043 |
| 4.9840 |
| 4.9328 |
| 4.8448 |
| 4.8229 |
| 4.8294 |
| 4.8697 |
| 4.8343 |
| 4.7851 |
| 4.7866 |
| 4.7743 |
| 4.7659 |
| 4.7937 |
| 4.7919 |
| 4.8252 |
| 4.9042 |
| 4.8695 |
| 4.8507 |
| 4.8549 |
| 4.8410 |
| 4.8701 |
| 4.8576 |
| 4.8221 |
| 4.8328 |
| 4.8609 |
| 4.8689 |
| 4.8453 |
| 4.8313 |
| 4.8368 |
| 4.8174 |
| 4.7910 |
| 4.7641 |
| 4.8371 |
| 4.8794 |
| 4.9289 |
| 4.9232 |
| 4.8711 |
| 4.8399 |
| 4.8274 |
| 4.8272 |
| 4.9278 |
| 4.9648 |
| 4.9846 |
| 5.0100 |
| 5.0251 |
| 5.0042 |
| 5.0666 |
| 5.0597 |
| 5.0497 |
| 5.0289 |
| 5.1095 |
| 5.1238 |
| 5.1393 |
| 5.1851 |
| 5.1545 |
| 5.1224 |
| 5.1431 |
| 5.0878 |
| 5.1392 |
| 5.1545 |
| 5.1074 |
| 5.0650 |
| 5.0848 |
| 5.0633 |
| 5.0193 |
| 5.0113 |
| 5.0476 |
| 5.0708 |
| 5.1151 |
| 5.0967 |
| 5.0916 |
| 5.0641 |
| 5.0717 |
| 5.1392 |
| 5.0500 |
| 4.9922 |
| 4.9858 |
| 4.9395 |
| 4.9575 |
| 4.9587 |
| 4.9296 |
| 4.8954 |
| 4.8984 |
| 4.9357 |
| 5.0268 |
| 4.9813 |
| 5.0238 |
| 4.9601 |
| 4.9653 |
| 4.9927 |
| 5.0751 |
| 5.1012 |
| 5.1563 |
| 5.1949 |
| 5.2210 |
| 5.2409 |
| 5.2544 |
| 5.3227 |
| 5.3302 |
| 5.2872 |
| 5.2798 |
| 5.3269 |
| 5.3342 |
| 5.3302 |
| 5.3301 |
| 5.2963 |
| 5.3148 |
| 5.2804 |
| 5.2377 |
| 5.2627 |
| 5.3318 |
| 5.3848 |
| 5.3768 |
| 5.4097 |
| 5.4614 |
| 5.4714 |
| 5.5399 |
| 5.5751 |
| 5.5969 |
| 5.6766 |
| 5.6922 |
| 5.6329 |
| 5.6183 |
| 5.5500 |
| 5.5967 |
| 5.6386 |
| 5.6419 |
| 5.7850 |
| 5.9127 |
| 5.8640 |
| 5.8281 |
| 5.8101 |
| 5.8687 |
| 5.8317 |
| 5.7621 |
| 5.7481 |
| 5.8665 |
| 5.7955 |
| 5.8191 |
| 5.8390 |
| 5.8999 |
| 5.7910 |
| 5.7056 |
| 5.7576 |
| 5.8105 |
| 5.9772 |
| 5.8991 |
| 5.8187 |
| 5.8289 |
| 5.7874 |
| 5.7698 |
| 5.8087 |
| 5.7311 |
| 5.7382 |
| 5.7029 |
| 5.6583 |
| 5.6086 |
| 5.6264 |
| 5.6991 |
| 5.6585 |
| 5.5710 |
| 5.4471 |
| 5.5559 |
| 5.5168 |
| 5.5076 |
| 5.5503 |
| 5.5590 |
| 5.5240 |
| 5.6625 |
| 5.6422 |
| 5.7336 |
| 5.7379 |
| 5.7568 |
| 5.7138 |
| 5.7449 |
| 5.6527 |
| 5.5899 |
| 5.4711 |
| 5.4061 |
| 5.4158 |
| 5.3802 |
| 5.4056 |
| 5.4451 |
| 5.5678 |
| 5.4940 |
| 5.4588 |
| 5.4758 |
| 5.3917 |
| 5.3602 |
| 5.3003 |
| 5.3249 |
| 5.3039 |
| 5.2446 |
| 5.1959 |
| 5.2219 |
| 5.3063 |
| 5.4706 |
| 5.5783 |
| 5.6324 |
| 5.6839 |
| 5.7469 |
| 5.6984 |
| 5.6989 |
| 5.7392 |
| 5.7965 |
| 5.7776 |
| 5.7215 |
| 5.7409 |
| 5.7612 |
| 5.7974 |
| 5.8995 |
| 5.9842 |
| 6.0691 |
| 6.1112 |
| 6.0544 |
| 6.0722 |
| 6.0528 |
| 6.1313 |
| 6.1796 |
| 6.2442 |
| 6.2286 |
| 6.2266 |
| 6.2459 |
| 6.1667 |
| 6.2335 |
| 6.2238 |
| 6.2094 |
| 6.1573 |
| 6.1877 |
| 6.1602 |
| 6.1397 |
| 6.0713 |
| 6.0495 |
| 6.0700 |
| 6.0049 |
| 6.0223 |
| 6.0613 |
| 6.0251 |
| 6.0433 |
| 5.9750 |
| 5.9324 |
| 5.9683 |
| 5.8793 |
| 5.8776 |
| 5.8705 |
| 5.9621 |
| 5.9158 |
| 5.7867 |
| 5.8210 |
| 5.6947 |
| 5.6664 |
| 5.6542 |
| 5.7266 |
| 5.7794 |
| 5.6775 |
| 5.7760 |
| 5.5942 |
| 5.4791 |
| 5.4895 |
| 5.5758 |
| 5.5788 |
| 5.6668 |
| 5.5851 |
| 5.7124 |
| 5.7561 |
| 5.9008 |
| 5.9668 |
| 6.1955 |
| 6.0793 |
| 5.9669 |
| 5.7715 |
| 5.6922 |
| 5.7709 |
| 5.7285 |
| 5.8340 |
| 5.8219 |
| 5.7788 |
| 6.1208 |
| 6.1997 |
| 6.1861 |
| 6.4142 |
| 6.4634 |
| 6.3602 |
| 6.3380 |
| 6.5032 |
| 6.5535 |
| 6.5396 |
| 6.6473 |
| 6.8278 |
| 6.8771 |
| 6.9024 |
| 6.9210 |
| 6.8489 |
| 6.8894 |
| 6.7841 |
| 6.7960 |
| 6.8974 |
| 6.8445 |
| 6.9121 |
| 6.8589 |
| 6.8003 |
| 6.8104 |
| 6.9008 |
| 6.9727 |
| 6.9681 |
| 6.9063 |
| 6.9709 |
| 6.8839 |
| 6.9598 |
| 6.7978 |
| 6.7242 |
| 6.6335 |
| 6.5791 |
| 6.5294 |
| 6.6215 |
| 6.6087 |
| 6.5404 |
| 6.7039 |
| 6.6271 |
| 6.5839 |
| 6.4703 |
| 6.5037 |
| 6.6042 |
| 6.5556 |
| 6.6097 |
| 6.5647 |
| 6.5392 |
| 6.4815 |
| 6.4433 |
| 6.3532 |
| 6.3974 |
| 6.3337 |
| 6.3895 |
| 6.3893 |
| 6.3382 |
| 6.3549 |
| 6.2815 |
| 6.2891 |
| 6.2495 |
| 6.3142 |
| 6.3587 |
| 6.2180 |
| 6.3335 |
| 6.2919 |
| 6.2363 |
| 6.2403 |
| 6.1893 |
| 6.1714 |
| 6.1596 |
| 6.1930 |
| 6.1920 |
| 6.2037 |
| 6.2154 |
| 6.2428 |
| 6.2444 |
| 6.2254 |
| 6.2277 |
| 6.2023 |
| 6.1978 |
| 6.1505 |
| 6.1787 |
| 6.1448 |
| 6.1472 |
| 6.1621 |
| 6.1512 |
| 6.1090 |
| 6.0997 |
| 6.1027 |
| 6.1151 |
| 6.1363 |
| 6.1146 |
| 6.1725 |
| 6.1617 |
| 6.1427 |
| 6.1742 |
| 6.2250 |
| 6.1731 |
| 6.0862 |
| 6.0902 |
| 6.0392 |
| 6.0379 |
| 5.9960 |
| 5.9690 |
| 5.9844 |
| 6.0242 |
| 6.0715 |
| 6.0259 |
| 6.0113 |
| 6.0958 |
| 6.0505 |
| 6.0776 |
| 6.0427 |
| 6.0948 |
| 6.0755 |
| 6.0224 |
| 5.9743 |
| 6.0574 |
| 6.0644 |
| 5.9676 |
| 5.9956 |
| 6.0065 |
| 6.1272 |
| 6.0638 |
| 6.0711 |
| 6.1036 |
| 6.0879 |
| 6.0324 |
| 6.0025 |
| 5.9037 |
| 5.9078 |
| 5.8920 |
| 5.9098 |
| 5.9517 |
| 5.8737 |
| 5.9188 |
| 5.8700 |
| 5.8891 |
| 5.8761 |
| 5.9273 |
| 5.9563 |
| 6.0418 |
| 5.9864 |
| 5.9742 |
| 5.7515 |
| 5.8902 |
| 5.9204 |
| 5.9153 |
| 5.8505 |
| 5.8076 |
| 5.8463 |
| 5.8444 |
| 5.8809 |
| 5.9497 |
| 5.9448 |
| 5.9502 |
| 5.9757 |
| 5.9279 |
| 5.9699 |
| 6.0205 |
| 6.0926 |
| 6.1711 |
| 6.0815 |
| 6.0707 |
| 6.1265 |
| 6.1249 |
| 6.0756 |
| 6.0154 |
| 6.0025 |
| 6.0169 |
| 5.9864 |
| 6.0944 |
| 6.1090 |
| 6.0854 |
| 6.1722 |
| 6.2523 |
| 6.2583 |
| 6.2974 |
| 6.3779 |
| 6.4146 |
| 6.4155 |
| 6.4002 |
| 6.4266 |
| 6.3985 |
| 6.4378 |
| 6.5117 |
| 6.5903 |
| 6.5389 |
| 6.5681 |
| 6.4966 |
| 6.4776 |
| 6.4428 |
| 6.5155 |
| 6.5166 |
| 6.5281 |
| 6.5232 |
| 6.6324 |
| 6.6505 |
| 6.5830 |
| 6.5725 |
| 6.6611 |
| 6.5820 |
| 6.5369 |
| 6.5241 |
| 6.5066 |
| 6.4845 |
| 6.5102 |
| 6.4069 |
| 6.3947 |
| 6.3735 |
| 6.3510 |
| 6.3263 |
| 6.3894 |
| 6.3194 |
| 6.3308 |
| 5.8964 |
| 6.4270 |
| 6.4023 |
| 6.3164 |
| 6.3525 |
| 6.4812 |
| 6.4680 |
| 5.8962 |
| 6.3815 |
| 6.3188 |
| 6.2808 |
| 6.4414 |
| 6.3847 |
| 6.2920 |
| 6.0542 |
| 6.2319 |
| 6.3071 |
| 6.1900 |
| 6.3042 |
| 6.3508 |
| 6.3187 |
| 6.3030 |