Historia stawek dziennych TND /SDG ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar tunezyjski = 1 386.8899 funt sudański
minimum na
1 dinar tunezyjski = 1.4325 funt sudański
Date | TND/SDG |
---|---|
186.3865 | |
185.7370 | |
188.2730 | |
187.9709 | |
192.1905 | |
192.7520 | |
188.6276 | |
189.2462 | |
192.8445 | |
192.6281 | |
191.4927 | |
192.0745 | |
191.3337 | |
192.5665 | |
193.2786 | |
194.2779 | |
194.2468 | |
196.1326 | |
194.9714 | |
196.0210 | |
192.0126 | |
193.0614 | |
193.5901 | |
175.8170 | |
190.5819 | |
190.5289 | |
189.1044 | |
189.8147 | |
189.2171 | |
189.3743 | |
188.6792 | |
189.9276 | |
190.5442 | |
192.9741 | |
194.4400 | |
194.4490 | |
193.4029 | |
194.5455 | |
194.7394 | |
195.2609 | |
198.1225 | |
197.7045 | |
194.9995 | |
195.0707 | |
194.3774 | |
194.9441 | |
193.4965 | |
192.9473 | |
193.8973 | |
194.4042 | |
196.0846 | |
197.9052 | |
196.8801 | |
192.4158 | |
191.3877 | |
191.4653 | |
190.4537 | |
187.0834 | |
188.8407 | |
187.8517 | |
188.6489 | |
190.9834 | |
186.2681 | |
189.4839 | |
182.9931 | |
183.8506 | |
183.3895 | |
180.2773 | |
178.1484 | |
177.7850 | |
175.6528 | |
174.9613 | |
177.2070 | |
175.4629 | |
176.6794 | |
175.9260 | |
174.5206 | |
174.0654 | |
177.5082 | |
175.9331 | |
180.6381 | |
181.2690 | |
179.5270 | |
180.6380 | |
178.9362 | |
180.7649 | |
181.7314 | |
146.2321 | |
146.7715 | |
145.8500 | |
147.7138 | |
148.0868 | |
148.5037 | |
146.7890 | |
147.9500 | |
150.0948 | |
150.1319 | |
148.0503 | |
148.4872 | |
148.2998 | |
146.0508 | |
147.8908 | |
151.6693 | |
151.8236 | |
151.2181 | |
153.0140 | |
153.9657 | |
154.0596 | |
154.5725 | |
151.7550 | |
151.6612 | |
151.6465 | |
151.6991 | |
151.6465 | |
152.4922 | |
152.0155 | |
152.0949 | |
151.5153 | |
152.1624 | |
79.1645 | |
154.8104 | |
155.1632 | |
156.6222 | |
156.2055 | |
156.3832 | |
155.9243 | |
156.2446 | |
156.9571 | |
157.0234 | |
158.2718 | |
159.0977 | |
159.1660 | |
158.9372 | |
160.6480 | |
160.5133 | |
160.0360 | |
159.6276 | |
159.5708 | |
160.6820 | |
163.2692 | |
162.1279 | |
158.8650 | |
157.8373 | |
156.7946 | |
153.9166 | |
151.5155 | |
149.4696 | |
148.7527 | |
141.3996 | |
139.6457 | |
139.0861 | |
139.1873 | |
136.1116 | |
137.4593 | |
139.0969 | |
137.9370 | |
137.6747 | |
138.1513 | |
20.2790 | |
20.3687 | |
20.3840 | |
20.4537 | |
20.4533 | |
20.3813 | |
20.4777 | |
20.5806 | |
20.5010 | |
20.5204 | |
20.4566 | |
20.4604 | |
20.2359 | |
20.1346 | |
20.0999 | |
20.1494 | |
19.9711 | |
20.1403 | |
20.0726 | |
20.0818 | |
20.1879 | |
19.9549 | |
20.0181 | |
20.1575 | |
20.1935 | |
20.2668 | |
20.2438 | |
19.7606 | |
20.0890 | |
20.2508 | |
19.9747 | |
19.6482 | |
19.4821 | |
19.4234 | |
19.3087 | |
19.4274 | |
19.3690 | |
19.3693 | |
19.3103 | |
19.0772 | |
19.1238 | |
19.0165 | |
19.1934 | |
19.0920 | |
19.0710 | |
19.0772 | |
18.9131 | |
19.3013 | |
19.0305 | |
19.3452 | |
19.7677 | |
19.4040 | |
18.5913 | |
18.0524 | |
17.7680 | |
17.3581 | |
15.9753 | |
15.9964 | |
16.0384 | |
16.2293 | |
16.1103 | |
15.9227 | |
15.8306 | |
15.8284 | |
15.8801 | |
15.8497 | |
15.8722 | |
15.8112 | |
15.9202 | |
15.8964 | |
15.9848 | |
15.9101 | |
15.8644 | |
15.7901 | |
15.7770 | |
15.7556 | |
15.7372 | |
15.6706 | |
15.7827 | |
15.7301 | |
15.8624 | |
15.7854 | |
15.7147 | |
15.7537 | |
15.7182 | |
15.6178 | |
15.7433 | |
15.5976 | |
15.2367 | |
15.2989 | |
15.1034 | |
15.0309 | |
15.0087 | |
15.0872 | |
14.9814 | |
14.9309 | |
15.8620 | |
15.8394 | |
15.7644 | |
15.7401 | |
15.8337 | |
15.8143 | |
15.6581 | |
15.6285 | |
15.6100 | |
15.9512 | |
15.9208 | |
16.0333 | |
16.0870 | |
16.0576 | |
16.1088 | |
16.0300 | |
16.1185 | |
16.2190 | |
16.1957 | |
15.9919 | |
16.2888 | |
16.3346 | |
16.4338 | |
16.2835 | |
16.4894 | |
16.5942 | |
16.4811 | |
16.4735 | |
6.3891 | |
6.4018 | |
6.4989 | |
6.4580 | |
6.4578 | |
6.4651 | |
6.5665 | |
6.5495 | |
6.5151 | |
6.5629 | |
6.6801 | |
6.8132 | |
6.8484 | |
6.8768 | |
6.8697 | |
6.9258 | |
6.9680 | |
7.0098 | |
7.0392 | |
7.0655 | |
7.1542 | |
7.1848 | |
7.1809 | |
7.4226 | |
7.4929 | |
7.5816 | |
7.4937 | |
7.5113 | |
7.6355 | |
7.5609 | |
7.5804 | |
7.5847 | |
7.4495 | |
7.5171 | |
7.4806 | |
5.3826 | |
2.9388 | |
2.8791 | |
2.8463 | |
2.7961 | |
2.8498 | |
2.6762 | |
2.6833 | |
2.6544 | |
2.6834 | |
2.6822 | |
2.6646 | |
2.6418 | |
2.6662 | |
2.6696 | |
2.6840 | |
2.6994 | |
2.6920 | |
2.6872 | |
2.7226 | |
2.7330 | |
2.7357 | |
2.7303 | |
2.7424 | |
2.7803 | |
2.7803 | |
2.7864 | |
2.8086 | |
2.7292 | |
2.7254 | |
2.7353 | |
2.7372 | |
2.6831 | |
2.7063 | |
2.7076 | |
2.7263 | |
2.7451 | |
2.7419 | |
2.7821 | |
2.7760 | |
2.7689 | |
2.6760 | |
2.8778 | |
2.9148 | |
2.8695 | |
2.9234 | |
2.9205 | |
2.9061 | |
2.7941 | |
2.8020 | |
2.8066 | |
2.8042 | |
2.8179 | |
2.7697 | |
2.7942 | |
2.7602 | |
2.7595 | |
2.8078 | |
2.8086 | |
2.8015 | |
2.8231 | |
2.8353 | |
2.8133 | |
2.8378 | |
2.8385 | |
2.9015 | |
2.8256 | |
2.8150 | |
2.7117 | |
2.7504 | |
2.7648 | |
2.7680 | |
2.7529 | |
2.7610 | |
2.7554 | |
2.7547 | |
2.7804 | |
2.7597 | |
2.7385 | |
2.7504 | |
2.7123 | |
2.7535 | |
2.8120 | |
2.8319 | |
2.7788 | |
2.8725 | |
2.8854 | |
2.9155 | |
2.9647 | |
2.9947 | |
3.0530 | |
3.0943 | |
3.0952 | |
3.0763 | |
3.0879 | |
3.0797 | |
3.0959 | |
3.0632 | |
3.1007 | |
3.0676 | |
3.0400 | |
3.0517 | |
3.0726 | |
3.1052 | |
3.0871 | |
3.0428 | |
3.0348 | |
3.0584 | |
3.0473 | |
3.0965 | |
3.0851 | |
3.0785 | |
3.0732 | |
3.0520 | |
3.0396 | |
3.0594 | |
3.0870 | |
3.0072 | |
3.0566 | |
3.0581 | |
3.1067 | |
3.1158 | |
3.0973 | |
3.1062 | |
3.1048 | |
3.1192 | |
3.0985 | |
3.1123 | |
3.1876 | |
3.1098 | |
3.1111 | |
3.0519 | |
3.0572 | |
3.0095 | |
3.0450 | |
3.0391 | |
3.0750 | |
3.0950 | |
3.0785 | |
3.0786 | |
3.0314 | |
3.0429 | |
3.0995 | |
3.0884 | |
3.1099 | |
3.0578 | |
3.0497 | |
3.0085 | |
3.0539 | |
3.0554 | |
3.0116 | |
3.0335 | |
3.0184 | |
3.0640 | |
3.0796 | |
3.0953 | |
3.0858 | |
3.0930 | |
3.0718 | |
3.1216 | |
3.0117 | |
3.0288 | |
3.0556 | |
3.0478 | |
3.0769 | |
3.0606 | |
3.0976 | |
3.0899 | |
3.1028 | |
3.0973 | |
3.1293 | |
3.1534 | |
3.1763 | |
3.1641 | |
3.1554 | |
3.1807 | |
3.2004 | |
3.2197 | |
3.2296 | |
3.2708 | |
3.2838 | |
3.3169 | |
3.3165 | |
3.3262 | |
3.3095 | |
3.2978 | |
3.3352 | |
3.3626 | |
3.3857 | |
3.4002 | |
3.4271 | |
3.4712 | |
3.4868 | |
3.4935 | |
3.5089 | |
3.5216 | |
3.5533 | |
3.5629 | |
3.5865 | |
3.5900 | |
3.5812 | |
3.5949 | |
3.6080 | |
3.6186 | |
3.6301 | |
3.6034 | |
3.5971 | |
3.5960 | |
3.5666 | |
3.5495 | |
3.5064 | |
3.4467 | |
3.4398 | |
3.4493 | |
3.4770 | |
3.4499 | |
3.4143 | |
3.4169 | |
3.4084 | |
2.6433 | |
2.6604 | |
2.6566 | |
2.6648 | |
2.7071 | |
2.6867 | |
2.6779 | |
2.6807 | |
2.6719 | |
2.6868 | |
2.6803 | |
2.6553 | |
2.6675 | |
2.6827 | |
2.6849 | |
2.6708 | |
2.6638 | |
2.6666 | |
2.6577 | |
2.6451 | |
2.6241 | |
2.6650 | |
2.6836 | |
2.7188 | |
2.7135 | |
2.6856 | |
2.6685 | |
2.6638 | |
2.6645 | |
2.7200 | |
2.7411 | |
2.7533 | |
2.7643 | |
2.7737 | |
2.7640 | |
2.7936 | |
2.7941 | |
2.7846 | |
2.7799 | |
2.8165 | |
2.8327 | |
2.8374 | |
2.8637 | |
2.8478 | |
2.8323 | |
2.8419 | |
2.8192 | |
2.8413 | |
2.8492 | |
2.8230 | |
2.8019 | |
2.8131 | |
2.7997 | |
2.7749 | |
2.7709 | |
2.7921 | |
2.8035 | |
2.8286 | |
2.8173 | |
2.8146 | |
2.7981 | |
2.8036 | |
2.8407 | |
2.7896 | |
2.7709 | |
2.7661 | |
2.7424 | |
2.7509 | |
2.7500 | |
2.7317 | |
2.7124 | |
2.1916 | |
2.4573 | |
1.6825 | |
1.6656 | |
1.6824 | |
1.6611 | |
1.6612 | |
1.6689 | |
1.7023 | |
1.7059 | |
1.7241 | |
1.7386 | |
1.7453 | |
1.7590 | |
1.7558 | |
1.7855 | |
1.7801 | |
1.7690 | |
1.7721 | |
1.7812 | |
1.7839 | |
1.7862 | |
1.7882 | |
1.7755 | |
1.7812 | |
1.7683 | |
1.7499 | |
1.7612 | |
1.7816 | |
1.7974 | |
1.7936 | |
1.8069 | |
1.8212 | |
1.8191 | |
1.8449 | |
1.8568 | |
1.8646 | |
1.8950 | |
1.8958 | |
1.8793 | |
1.8739 | |
1.8470 | |
1.8650 | |
1.8787 | |
1.8785 | |
1.9263 | |
1.9715 | |
1.9538 | |
1.9498 | |
1.9339 | |
1.9571 | |
1.9397 | |
1.9205 | |
1.9181 | |
1.9553 | |
1.9306 | |
1.9355 | |
1.9490 | |
1.9678 | |
1.9292 | |
1.9029 | |
1.9237 | |
1.9394 | |
2.0000 | |
1.9689 | |
1.9409 | |
1.9479 | |
2.0170 | |
2.0105 | |
2.0342 | |
1.9911 | |
1.9625 | |
1.9150 | |
1.8585 | |
1.8267 | |
1.7989 | |
1.7798 | |
1.7642 | |
1.7390 | |
1.7011 | |
1.7345 | |
1.7200 | |
1.7153 | |
1.6413 | |
1.7152 | |
1.6332 | |
1.6738 | |
1.6711 | |
1.6964 | |
1.6994 | |
1.7041 | |
1.7131 | |
1.7006 | |
1.6719 | |
1.6484 | |
1.6231 | |
1.5969 | |
1.5998 | |
1.5881 | |
1.5939 | |
1.6113 | |
1.6487 | |
1.6283 | |
1.6117 | |
1.6165 | |
1.5894 | |
1.5777 | |
1.5511 | |
1.5452 | |
1.5255 | |
1.4965 | |
1.4675 | |
1.4512 | |
1.4748 | |
1.5180 | |
1.5500 | |
1.5693 | |
1.5802 | |
1.5986 | |
1.5848 | |
1.5912 | |
1.5973 | |
1.6180 | |
1.6132 | |
1.5934 | |
1.5993 | |
1.6047 | |
1.6152 | |
1.6422 | |
1.6685 | |
1.6932 | |
1.7061 | |
1.6950 | |
1.6962 | |
1.6914 | |
1.7141 | |
1.7283 | |
1.7507 | |
1.7548 | |
1.7576 | |
1.7675 | |
1.7505 | |
1.7706 | |
1.7735 | |
1.7807 | |
1.7780 | |
1.7891 | |
1.7946 | |
1.8122 | |
1.8177 | |
1.8431 | |
1.8670 | |
1.8547 | |
1.8384 | |
1.8325 | |
1.7995 | |
1.8040 | |
1.7927 | |
1.7641 | |
1.7757 | |
1.7483 | |
1.7517 | |
1.7403 | |
1.7563 | |
1.7471 | |
1.7084 | |
1.7187 | |
1.6703 | |
1.6502 | |
1.6267 | |
1.6492 | |
1.6649 | |
1.6442 | |
1.6475 | |
1.5768 | |
1.5620 | |
1.5628 | |
1.5609 | |
1.5524 | |
1.5783 | |
1.5574 | |
1.5937 | |
1.6115 | |
1.6359 | |
1.6693 | |
1.6886 | |
1.6663 | |
1.6335 | |
1.5927 | |
1.5710 | |
1.5876 | |
1.5836 | |
1.6064 | |
1.6046 | |
1.5935 | |
1.6755 | |
1.6456 | |
1.6338 | |
1.6988 | |
1.6844 | |
1.6780 | |
1.6505 | |
1.7128 | |
1.7250 | |
1.6982 | |
1.7284 | |
1.7724 | |
1.7773 | |
1.7857 | |
1.7831 | |
1.7637 | |
1.7770 | |
1.7457 | |
1.7507 | |
1.7662 | |
1.7389 | |
1.7419 | |
1.7480 | |
1.7334 | |
1.7328 | |
1.7476 | |
1.7581 | |
1.7623 |