ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ปอนด์ซูดาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 1 386.8899 ปอนด์ซูดาน
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 1.4325 ปอนด์ซูดาน
| Date | TND/SDG |
|---|---|
| 203.2585 | |
| 202.6320 | |
| 203.4190 | |
| 203.5996 | |
| 203.0130 | |
| 205.1659 | |
| 205.7399 | |
| 205.5591 | |
| 205.4312 | |
| 206.6555 | |
| 209.2663 | |
| 207.7484 | |
| 205.9831 | |
| 207.8603 | |
| 208.3913 | |
| 205.8926 | |
| 204.0792 | |
| 206.3508 | |
| 204.6998 | |
| 205.6506 | |
| 208.9452 | |
| 207.6931 | |
| 208.5018 | |
| 210.8039 | |
| 210.6367 | |
| 208.6283 | |
| 205.4072 | |
| 207.0066 | |
| 207.9480 | |
| 208.2033 | |
| 207.3504 | |
| 206.4224 | |
| 204.7665 | |
| 204.4005 | |
| 203.4190 | |
| 203.3563 | |
| 203.3281 | |
| 206.6344 | |
| 206.1233 | |
| 205.4534 | |
| 204.4414 | |
| 206.5400 | |
| 206.5036 | |
| 207.3110 | |
| 207.4078 | |
| 206.8927 | |
| 206.1027 | |
| 208.1457 | |
| 207.6909 | |
| 207.3369 | |
| 207.5901 | |
| 208.3271 | |
| 207.8661 | |
| 206.8131 | |
| 206.9696 | |
| 207.4772 | |
| 204.8609 | |
| 205.0906 | |
| 203.2730 | |
| 202.0476 | |
| 201.5273 | |
| 198.9174 | |
| 197.7250 | |
| 201.3412 | |
| 201.3408 | |
| 203.2151 | |
| 199.9407 | |
| 195.6666 | |
| 192.9605 | |
| 193.5106 | |
| 195.2705 | |
| 194.7333 | |
| 189.0236 | |
| 189.7392 | |
| 189.5720 | |
| 187.9885 | |
| 186.6460 | |
| 189.5446 | |
| 187.1322 | |
| 186.0944 | |
| 187.8787 | |
| 189.5164 | |
| 188.6355 | |
| 189.6192 | |
| 191.8053 | |
| 190.4615 | |
| 189.6581 | |
| 190.3479 | |
| 192.2398 | |
| 194.2254 | |
| 193.9526 | |
| 193.6532 | |
| 195.3642 | |
| 195.8969 | |
| 198.0247 | |
| 198.4682 | |
| 198.4693 | |
| 196.8229 | |
| 197.0299 | |
| 197.8293 | |
| 195.9926 | |
| 195.0387 | |
| 193.9745 | |
| 188.1729 | |
| 188.8375 | |
| 193.1542 | |
| 193.3186 | |
| 191.2337 | |
| 191.8008 | |
| 187.1308 | |
| 188.0280 | |
| 189.0020 | |
| 192.7050 | |
| 193.4652 | |
| 191.9251 | |
| 192.1665 | |
| 186.3865 | |
| 185.7370 | |
| 188.2730 | |
| 187.9709 | |
| 192.1905 | |
| 192.7520 | |
| 188.6276 | |
| 189.2462 | |
| 192.8445 | |
| 192.6281 | |
| 191.4927 | |
| 192.0745 | |
| 191.3337 | |
| 192.5665 | |
| 193.2786 | |
| 194.2779 | |
| 194.2468 | |
| 196.1326 | |
| 194.9714 | |
| 196.0210 | |
| 192.0126 | |
| 193.0614 | |
| 193.5901 | |
| 175.8170 | |
| 190.5819 | |
| 190.5289 | |
| 189.1044 | |
| 189.8147 | |
| 189.2171 | |
| 189.3743 | |
| 188.6792 | |
| 189.9276 | |
| 190.5442 | |
| 192.9741 | |
| 194.4400 | |
| 194.4490 | |
| 193.4029 | |
| 194.5455 | |
| 194.7394 | |
| 195.2609 | |
| 198.1225 | |
| 197.7045 | |
| 194.9995 | |
| 195.0707 | |
| 194.3774 | |
| 194.9441 | |
| 193.4965 | |
| 192.9473 | |
| 193.8973 | |
| 194.4042 | |
| 196.0846 | |
| 197.9052 | |
| 196.8801 | |
| 192.4158 | |
| 191.3877 | |
| 191.4653 | |
| 190.4537 | |
| 187.0834 | |
| 188.8407 | |
| 187.8517 | |
| 188.6489 | |
| 190.9834 | |
| 186.2681 | |
| 189.4839 | |
| 182.9931 | |
| 183.8506 | |
| 183.3895 | |
| 180.2773 | |
| 178.1484 | |
| 177.7850 | |
| 175.6528 | |
| 174.9613 | |
| 177.2070 | |
| 175.4629 | |
| 176.6794 | |
| 175.9260 | |
| 174.5206 | |
| 174.0654 | |
| 177.5082 | |
| 175.9331 | |
| 180.6381 | |
| 181.2690 | |
| 179.5270 | |
| 180.6380 | |
| 178.9362 | |
| 180.7649 | |
| 181.7314 | |
| 146.2321 | |
| 146.7715 | |
| 145.8500 | |
| 147.7138 | |
| 148.0868 | |
| 148.5037 | |
| 146.7890 | |
| 147.9500 | |
| 150.0948 | |
| 150.1319 | |
| 148.0503 | |
| 148.4872 | |
| 148.2998 | |
| 146.0508 | |
| 147.8908 | |
| 151.6693 | |
| 151.8236 | |
| 151.2181 | |
| 153.0140 | |
| 153.9657 | |
| 154.0596 | |
| 154.5725 | |
| 151.7550 | |
| 151.6612 | |
| 151.6465 | |
| 151.6991 | |
| 151.6465 | |
| 152.4922 | |
| 152.0155 | |
| 152.0949 | |
| 151.5153 | |
| 152.1624 | |
| 79.1645 | |
| 154.8104 | |
| 155.1632 | |
| 156.6222 | |
| 156.2055 | |
| 156.3832 | |
| 155.9243 | |
| 156.2446 | |
| 156.9571 | |
| 157.0234 | |
| 158.2718 | |
| 159.0977 | |
| 159.1660 | |
| 158.9372 | |
| 160.6480 | |
| 160.5133 | |
| 160.0360 | |
| 159.6276 | |
| 159.5708 | |
| 160.6820 | |
| 163.2692 | |
| 162.1279 | |
| 158.8650 | |
| 157.8373 | |
| 156.7946 | |
| 153.9166 | |
| 151.5155 | |
| 149.4696 | |
| 148.7527 | |
| 141.3996 | |
| 139.6457 | |
| 139.0861 | |
| 139.1873 | |
| 136.1116 | |
| 137.4593 | |
| 139.0969 | |
| 137.9370 | |
| 137.6747 | |
| 138.1513 | |
| 20.2790 | |
| 20.3687 | |
| 20.3840 | |
| 20.4537 | |
| 20.4533 | |
| 20.3813 | |
| 20.4777 | |
| 20.5806 | |
| 20.5010 | |
| 20.5204 | |
| 20.4566 | |
| 20.4604 | |
| 20.2359 | |
| 20.1346 | |
| 20.0999 | |
| 20.1494 | |
| 19.9711 | |
| 20.1403 | |
| 20.0726 | |
| 20.0818 | |
| 20.1879 | |
| 19.9549 | |
| 20.0181 | |
| 20.1575 | |
| 20.1935 | |
| 20.2668 | |
| 20.2438 | |
| 19.7606 | |
| 20.0890 | |
| 20.2508 | |
| 19.9747 | |
| 19.6482 | |
| 19.4821 | |
| 19.4234 | |
| 19.3087 | |
| 19.4274 | |
| 19.3690 | |
| 19.3693 | |
| 19.3103 | |
| 19.0772 | |
| 19.1238 | |
| 19.0165 | |
| 19.1934 | |
| 19.0920 | |
| 19.0710 | |
| 19.0772 | |
| 18.9131 | |
| 19.3013 | |
| 19.0305 | |
| 19.3452 | |
| 19.7677 | |
| 19.4040 | |
| 18.5913 | |
| 18.0524 | |
| 17.7680 | |
| 17.3581 | |
| 15.9753 | |
| 15.9964 | |
| 16.0384 | |
| 16.2293 | |
| 16.1103 | |
| 15.9227 | |
| 15.8306 | |
| 15.8284 | |
| 15.8801 | |
| 15.8497 | |
| 15.8722 | |
| 15.8112 | |
| 15.9202 | |
| 15.8964 | |
| 15.9848 | |
| 15.9101 | |
| 15.8644 | |
| 15.7901 | |
| 15.7770 | |
| 15.7556 | |
| 15.7372 | |
| 15.6706 | |
| 15.7827 | |
| 15.7301 | |
| 15.8624 | |
| 15.7854 | |
| 15.7147 | |
| 15.7537 | |
| 15.7182 | |
| 15.6178 | |
| 15.7433 | |
| 15.5976 | |
| 15.2367 | |
| 15.2989 | |
| 15.1034 | |
| 15.0309 | |
| 15.0087 | |
| 15.0872 | |
| 14.9814 | |
| 14.9309 | |
| 15.8620 | |
| 15.8394 | |
| 15.7644 | |
| 15.7401 | |
| 15.8337 | |
| 15.8143 | |
| 15.6581 | |
| 15.6285 | |
| 15.6100 | |
| 15.9512 | |
| 15.9208 | |
| 16.0333 | |
| 16.0870 | |
| 16.0576 | |
| 16.1088 | |
| 16.0300 | |
| 16.1185 | |
| 16.2190 | |
| 16.1957 | |
| 15.9919 | |
| 16.2888 | |
| 16.3346 | |
| 16.4338 | |
| 16.2835 | |
| 16.4894 | |
| 16.5942 | |
| 16.4811 | |
| 16.4735 | |
| 6.3891 | |
| 6.4018 | |
| 6.4989 | |
| 6.4580 | |
| 6.4578 | |
| 6.4651 | |
| 6.5665 | |
| 6.5495 | |
| 6.5151 | |
| 6.5629 | |
| 6.6801 | |
| 6.8132 | |
| 6.8484 | |
| 6.8768 | |
| 6.8697 | |
| 6.9258 | |
| 6.9680 | |
| 7.0098 | |
| 7.0392 | |
| 7.0655 | |
| 7.1542 | |
| 7.1848 | |
| 7.1809 | |
| 7.4226 | |
| 7.4929 | |
| 7.5816 | |
| 7.4937 | |
| 7.5113 | |
| 7.6355 | |
| 7.5609 | |
| 7.5804 | |
| 7.5847 | |
| 7.4495 | |
| 7.5171 | |
| 7.4806 | |
| 5.3826 | |
| 2.9388 | |
| 2.8791 | |
| 2.8463 | |
| 2.7961 | |
| 2.8498 | |
| 2.6762 | |
| 2.6833 | |
| 2.6544 | |
| 2.6834 | |
| 2.6822 | |
| 2.6646 | |
| 2.6418 | |
| 2.6662 | |
| 2.6696 | |
| 2.6840 | |
| 2.6994 | |
| 2.6920 | |
| 2.6872 | |
| 2.7226 | |
| 2.7330 | |
| 2.7357 | |
| 2.7303 | |
| 2.7424 | |
| 2.7803 | |
| 2.7803 | |
| 2.7864 | |
| 2.8086 | |
| 2.7292 | |
| 2.7254 | |
| 2.7353 | |
| 2.7372 | |
| 2.6831 | |
| 2.7063 | |
| 2.7076 | |
| 2.7263 | |
| 2.7451 | |
| 2.7419 | |
| 2.7821 | |
| 2.7760 | |
| 2.7689 | |
| 2.6760 | |
| 2.8778 | |
| 2.9148 | |
| 2.8695 | |
| 2.9234 | |
| 2.9205 | |
| 2.9061 | |
| 2.7941 | |
| 2.8020 | |
| 2.8066 | |
| 2.8042 | |
| 2.8179 | |
| 2.7697 | |
| 2.7942 | |
| 2.7602 | |
| 2.7595 | |
| 2.8078 | |
| 2.8086 | |
| 2.8015 | |
| 2.8231 | |
| 2.8353 | |
| 2.8133 | |
| 2.8378 | |
| 2.8385 | |
| 2.9015 | |
| 2.8256 | |
| 2.8150 | |
| 2.7117 | |
| 2.7504 | |
| 2.7648 | |
| 2.7680 | |
| 2.7529 | |
| 2.7610 | |
| 2.7554 | |
| 2.7547 | |
| 2.7804 | |
| 2.7597 | |
| 2.7385 | |
| 2.7504 | |
| 2.7123 | |
| 2.7535 | |
| 2.8120 | |
| 2.8319 | |
| 2.7788 | |
| 2.8725 | |
| 2.8854 | |
| 2.9155 | |
| 2.9647 | |
| 2.9947 | |
| 3.0530 | |
| 3.0943 | |
| 3.0952 | |
| 3.0763 | |
| 3.0879 | |
| 3.0797 | |
| 3.0959 | |
| 3.0632 | |
| 3.1007 | |
| 3.0676 | |
| 3.0400 | |
| 3.0517 | |
| 3.0726 | |
| 3.1052 | |
| 3.0871 | |
| 3.0428 | |
| 3.0348 | |
| 3.0584 | |
| 3.0473 | |
| 3.0965 | |
| 3.0851 | |
| 3.0785 | |
| 3.0732 | |
| 3.0520 | |
| 3.0396 | |
| 3.0594 | |
| 3.0870 | |
| 3.0072 | |
| 3.0566 | |
| 3.0581 | |
| 3.1067 | |
| 3.1158 | |
| 3.0973 | |
| 3.1062 | |
| 3.1048 | |
| 3.1192 | |
| 3.0985 | |
| 3.1123 | |
| 3.1876 | |
| 3.1098 | |
| 3.1111 | |
| 3.0519 | |
| 3.0572 | |
| 3.0095 | |
| 3.0450 | |
| 3.0391 | |
| 3.0750 | |
| 3.0950 | |
| 3.0785 | |
| 3.0786 | |
| 3.0314 | |
| 3.0429 | |
| 3.0995 | |
| 3.0884 | |
| 3.1099 | |
| 3.0578 | |
| 3.0497 | |
| 3.0085 | |
| 3.0539 | |
| 3.0554 | |
| 3.0116 | |
| 3.0335 | |
| 3.0184 | |
| 3.0640 | |
| 3.0796 | |
| 3.0953 | |
| 3.0858 | |
| 3.0930 | |
| 3.0718 | |
| 3.1216 | |
| 3.0117 | |
| 3.0288 | |
| 3.0556 | |
| 3.0478 | |
| 3.0769 | |
| 3.0606 | |
| 3.0976 | |
| 3.0899 | |
| 3.1028 | |
| 3.0973 | |
| 3.1293 | |
| 3.1534 | |
| 3.1763 | |
| 3.1641 | |
| 3.1554 | |
| 3.1807 | |
| 3.2004 | |
| 3.2197 | |
| 3.2296 | |
| 3.2708 | |
| 3.2838 | |
| 3.3169 | |
| 3.3165 | |
| 3.3262 | |
| 3.3095 | |
| 3.2978 | |
| 3.3352 | |
| 3.3626 | |
| 3.3857 | |
| 3.4002 | |
| 3.4271 | |
| 3.4712 | |
| 3.4868 | |
| 3.4935 | |
| 3.5089 | |
| 3.5216 | |
| 3.5533 | |
| 3.5629 | |
| 3.5865 | |
| 3.5900 | |
| 3.5812 | |
| 3.5949 | |
| 3.6080 | |
| 3.6186 | |
| 3.6301 | |
| 3.6034 | |
| 3.5971 | |
| 3.5960 | |
| 3.5666 | |
| 3.5495 | |
| 3.5064 | |
| 3.4467 | |
| 3.4398 | |
| 3.4493 | |
| 3.4770 | |
| 3.4499 | |
| 3.4143 | |
| 3.4169 | |
| 3.4084 | |
| 2.6433 | |
| 2.6604 | |
| 2.6566 | |
| 2.6648 | |
| 2.7071 | |
| 2.6867 | |
| 2.6779 | |
| 2.6807 | |
| 2.6719 | |
| 2.6868 | |
| 2.6803 | |
| 2.6553 | |
| 2.6675 | |
| 2.6827 | |
| 2.6849 | |
| 2.6708 | |
| 2.6638 | |
| 2.6666 | |
| 2.6577 | |
| 2.6451 | |
| 2.6241 | |
| 2.6650 | |
| 2.6836 | |
| 2.7188 | |
| 2.7135 | |
| 2.6856 | |
| 2.6685 | |
| 2.6638 | |
| 2.6645 | |
| 2.7200 | |
| 2.7411 | |
| 2.7533 | |
| 2.7643 | |
| 2.7737 | |
| 2.7640 | |
| 2.7936 | |
| 2.7941 | |
| 2.7846 | |
| 2.7799 | |
| 2.8165 | |
| 2.8327 | |
| 2.8374 | |
| 2.8637 | |
| 2.8478 | |
| 2.8323 | |
| 2.8419 | |
| 2.8192 | |
| 2.8413 | |
| 2.8492 | |
| 2.8230 | |
| 2.8019 | |
| 2.8131 | |
| 2.7997 | |
| 2.7749 | |
| 2.7709 | |
| 2.7921 | |
| 2.8035 | |
| 2.8286 | |
| 2.8173 | |
| 2.8146 | |
| 2.7981 | |
| 2.8036 | |
| 2.8407 | |
| 2.7896 | |
| 2.7709 | |
| 2.7661 | |
| 2.7424 | |
| 2.7509 | |
| 2.7500 | |
| 2.7317 | |
| 2.7124 | |
| 2.1916 | |
| 2.4573 | |
| 1.6825 | |
| 1.6656 | |
| 1.6824 | |
| 1.6611 | |
| 1.6612 | |
| 1.6689 | |
| 1.7023 | |
| 1.7059 | |
| 1.7241 | |
| 1.7386 | |
| 1.7453 | |
| 1.7590 | |
| 1.7558 | |
| 1.7855 | |
| 1.7801 | |
| 1.7690 | |
| 1.7721 | |
| 1.7812 | |
| 1.7839 | |
| 1.7862 | |
| 1.7882 | |
| 1.7755 | |
| 1.7812 | |
| 1.7683 | |
| 1.7499 | |
| 1.7612 | |
| 1.7816 | |
| 1.7974 | |
| 1.7936 | |
| 1.8069 | |
| 1.8212 | |
| 1.8191 | |
| 1.8449 | |
| 1.8568 | |
| 1.8646 | |
| 1.8950 | |
| 1.8958 | |
| 1.8793 | |
| 1.8739 | |
| 1.8470 | |
| 1.8650 | |
| 1.8787 | |
| 1.8785 | |
| 1.9263 | |
| 1.9715 | |
| 1.9538 | |
| 1.9498 | |
| 1.9339 | |
| 1.9571 | |
| 1.9397 | |
| 1.9205 | |
| 1.9181 | |
| 1.9553 | |
| 1.9306 | |
| 1.9355 | |
| 1.9490 | |
| 1.9678 | |
| 1.9292 | |
| 1.9029 | |
| 1.9237 | |
| 1.9394 | |
| 2.0000 | |
| 1.9689 | |
| 1.9409 | |
| 1.9479 | |
| 2.0170 | |
| 2.0105 | |
| 2.0342 | |
| 1.9911 | |
| 1.9625 | |
| 1.9150 | |
| 1.8585 | |
| 1.8267 | |
| 1.7989 | |
| 1.7798 | |
| 1.7642 | |
| 1.7390 | |
| 1.7011 | |
| 1.7345 | |
| 1.7200 | |
| 1.7153 | |
| 1.6413 | |
| 1.7152 | |
| 1.6332 | |
| 1.6738 | |
| 1.6711 | |
| 1.6964 | |
| 1.6994 | |
| 1.7041 | |
| 1.7131 | |
| 1.7006 | |
| 1.6719 | |
| 1.6484 | |
| 1.6231 | |
| 1.5969 | |
| 1.5998 | |
| 1.5881 | |
| 1.5939 | |
| 1.6113 | |
| 1.6487 | |
| 1.6283 | |
| 1.6117 | |
| 1.6165 | |
| 1.5894 | |
| 1.5777 | |
| 1.5511 | |
| 1.5452 | |
| 1.5255 | |
| 1.4965 | |
| 1.4675 | |
| 1.4512 | |
| 1.4748 | |
| 1.5180 | |
| 1.5500 | |
| 1.5693 | |
| 1.5802 | |
| 1.5986 | |
| 1.5848 | |
| 1.5912 | |
| 1.5973 | |
| 1.6180 | |
| 1.6132 | |
| 1.5934 | |
| 1.5993 | |
| 1.6047 | |
| 1.6152 | |
| 1.6422 | |
| 1.6685 | |
| 1.6932 | |
| 1.7061 | |
| 1.6950 | |
| 1.6962 | |
| 1.6914 | |
| 1.7141 | |
| 1.7283 | |
| 1.7507 | |
| 1.7548 | |
| 1.7576 | |
| 1.7675 | |
| 1.7505 | |
| 1.7706 | |
| 1.7735 | |
| 1.7807 | |
| 1.7780 | |
| 1.7891 | |
| 1.7946 | |
| 1.8122 | |
| 1.8177 | |
| 1.8431 | |
| 1.8670 | |
| 1.8547 | |
| 1.8384 | |
| 1.8325 | |
| 1.7995 | |
| 1.8040 | |
| 1.7927 | |
| 1.7641 | |
| 1.7757 | |
| 1.7483 | |
| 1.7517 | |
| 1.7403 | |
| 1.7563 | |
| 1.7471 | |
| 1.7084 | |
| 1.7187 | |
| 1.6703 | |
| 1.6502 | |
| 1.6267 | |
| 1.6492 | |
| 1.6649 | |
| 1.6442 | |
| 1.6475 | |
| 1.5768 | |
| 1.5620 | |
| 1.5628 | |
| 1.5609 | |
| 1.5524 | |
| 1.5783 | |
| 1.5574 | |
| 1.5937 | |
| 1.6115 | |
| 1.6359 | |
| 1.6693 | |
| 1.6886 | |
| 1.6663 | |
| 1.6335 | |
| 1.5927 | |
| 1.5710 | |
| 1.5876 | |
| 1.5836 | |
| 1.6064 | |
| 1.6046 | |
| 1.5935 | |
| 1.6755 | |
| 1.6456 | |
| 1.6338 | |
| 1.6988 | |
| 1.6844 | |
| 1.6780 | |
| 1.6505 | |
| 1.7128 | |
| 1.7250 | |
| 1.6982 | |
| 1.7284 | |
| 1.7724 | |
| 1.7773 | |
| 1.7857 | |
| 1.7831 | |
| 1.7637 | |
| 1.7770 | |
| 1.7457 | |
| 1.7507 | |
| 1.7662 | |
| 1.7389 | |
| 1.7419 | |
| 1.7480 | |
| 1.7334 | |
| 1.7328 | |
| 1.7476 | |
| 1.7581 | |
| 1.7623 |