Historyczny dinar tunezyjski / dobra Wysp Świętego Tomasza i Książęcej
Historia stawek dziennych TND /STD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dinar tunezyjski = 13 573.6084 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 dinar tunezyjski = 4 980.1797 dobra Wysp Świętego Tomasza i Książęcej
| Date | TND/STD |
|---|---|
| 7 074.2006 | |
| 7 062.3775 | |
| 7 158.7889 | |
| 7 147.3121 | |
| 7 131.3081 | |
| 7 146.1887 | |
| 7 178.4243 | |
| 7 195.7975 | |
| 7 149.6142 | |
| 7 141.6165 | |
| 7 099.5174 | |
| 7 121.0588 | |
| 7 099.5100 | |
| 7 139.3168 | |
| 7 165.7133 | |
| 7 202.7834 | |
| 7 201.6175 | |
| 7 271.5338 | |
| 7 228.4638 | |
| 7 267.3771 | |
| 7 118.7930 | |
| 7 157.6776 | |
| 7 177.2641 | |
| 7 174.9517 | |
| 7 065.7192 | |
| 7 081.4409 | |
| 7 016.7782 | |
| 7 037.2848 | |
| 7 015.1480 | |
| 7 015.1128 | |
| 7 006.8595 | |
| 7 035.6259 | |
| 7 070.2283 | |
| 7 148.4818 | |
| 7 202.7679 | |
| 7 203.1223 | |
| 7 170.3278 | |
| 7 212.6896 | |
| 7 213.8769 | |
| 7 233.1921 | |
| 7 517.7894 | |
| 7 501.9156 | |
| 7 411.6061 | |
| 7 401.9756 | |
| 7 375.6672 | |
| 7 397.1672 | |
| 7 348.3625 | |
| 7 333.6053 | |
| 7 369.6972 | |
| 7 382.8303 | |
| 7 446.6578 | |
| 7 528.3066 | |
| 7 495.5696 | |
| 7 526.4600 | |
| 7 280.3852 | |
| 7 350.7090 | |
| 7 324.2067 | |
| 7 243.4237 | |
| 7 361.3879 | |
| 7 335.3839 | |
| 7 360.2077 | |
| 7 483.2590 | |
| 7 374.4699 | |
| 7 430.9000 | |
| 7 282.7056 | |
| 7 342.4549 | |
| 7 304.8636 | |
| 7 231.3512 | |
| 7 114.7165 | |
| 7 131.3925 | |
| 7 052.0602 | |
| 7 011.9692 | |
| 7 101.9798 | |
| 7 044.4441 | |
| 7 073.5266 | |
| 7 068.0976 | |
| 7 085.4760 | |
| 6 941.3402 | |
| 6 980.7506 | |
| 6 920.8115 | |
| 7 004.0790 | |
| 7 046.8696 | |
| 6 967.0514 | |
| 7 004.0837 | |
| 7 029.3858 | |
| 7 107.4731 | |
| 7 139.2217 | |
| 7 106.2160 | |
| 7 139.0923 | |
| 7 201.1776 | |
| 7 112.7217 | |
| 7 130.4329 | |
| 7 150.4651 | |
| 7 075.6576 | |
| 7 539.4573 | |
| 7 576.8869 | |
| 7 594.0646 | |
| 7 296.8695 | |
| 7 239.5988 | |
| 7 206.2311 | |
| 7 171.5070 | |
| 7 174.5918 | |
| 7 267.6679 | |
| 7 254.3421 | |
| 7 233.4835 | |
| 7 344.0611 | |
| 7 324.6248 | |
| 7 341.8604 | |
| 7 391.2964 | |
| 7 263.8098 | |
| 7 267.5750 | |
| 7 316.6983 | |
| 7 383.5711 | |
| 7 336.8950 | |
| 7 384.4677 | |
| 7 372.9114 | |
| 7 378.5606 | |
| 7 342.2749 | |
| 7 360.7629 | |
| 7 455.6080 | |
| 7 387.8312 | |
| 7 398.5607 | |
| 7 451.1859 | |
| 7 403.0814 | |
| 7 427.3134 | |
| 7 397.1443 | |
| 7 451.2399 | |
| 7 375.0110 | |
| 7 369.7810 | |
| 7 437.7963 | |
| 7 442.9046 | |
| 7 446.0829 | |
| 7 426.8677 | |
| 7 452.8930 | |
| 7 429.0203 | |
| 7 419.0131 | |
| 7 408.3843 | |
| 7 381.6546 | |
| 7 373.7829 | |
| 7 407.3747 | |
| 7 400.5606 | |
| 7 416.6424 | |
| 7 410.8739 | |
| 7 525.2720 | |
| 7 608.4740 | |
| 7 616.8510 | |
| 7 587.6017 | |
| 7 607.5238 | |
| 7 557.6107 | |
| 7 581.1123 | |
| 7 550.7175 | |
| 7 533.4483 | |
| 7 454.7667 | |
| 7 499.0445 | |
| 7 537.5915 | |
| 7 497.3409 | |
| 7 378.0268 | |
| 7 423.1151 | |
| 7 464.6740 | |
| 7 443.3431 | |
| 7 557.7387 | |
| 7 580.1185 | |
| 7 573.1351 | |
| 7 539.6595 | |
| 7 578.7271 | |
| 7 588.3813 | |
| 7 619.8428 | |
| 7 615.0783 | |
| 7 691.6358 | |
| 7 729.4854 | |
| 7 644.6671 | |
| 7 608.8773 | |
| 7 599.1852 | |
| 7 666.5773 | |
| 7 598.7430 | |
| 7 622.2520 | |
| 7 627.5789 | |
| 7 641.0345 | |
| 7 674.4841 | |
| 7 585.8821 | |
| 7 613.3472 | |
| 7 619.8710 | |
| 7 655.2299 | |
| 7 686.4954 | |
| 7 677.7716 | |
| 7 501.0081 | |
| 7 731.5648 | |
| 7 829.6408 | |
| 7 828.4061 | |
| 7 763.2636 | |
| 7 686.2810 | |
| 7 707.7190 | |
| 7 681.7929 | |
| 7 728.9959 | |
| 7 730.1296 | |
| 7 726.7979 | |
| 7 699.8164 | |
| 7 606.8630 | |
| 7 621.9493 | |
| 7 582.7766 | |
| 7 649.8570 | |
| 7 612.8724 | |
| 7 601.0761 | |
| 7 606.9588 | |
| 7 549.0783 | |
| 7 732.6720 | |
| 7 610.3837 | |
| 7 750.2752 | |
| 7 883.0421 | |
| 7 822.8843 | |
| 7 699.3155 | |
| 7 704.0277 | |
| 7 693.7773 | |
| 7 645.6598 | |
| 7 611.9260 | |
| 7 638.8814 | |
| 7 667.4279 | |
| 7 750.0955 | |
| 7 697.5372 | |
| 7 607.8983 | |
| 7 565.2001 | |
| 7 563.8704 | |
| 7 587.8262 | |
| 7 575.8146 | |
| 7 585.1432 | |
| 7 563.8617 | |
| 7 610.5995 | |
| 7 598.5038 | |
| 7 637.5499 | |
| 7 601.8304 | |
| 7 585.1168 | |
| 7 530.5707 | |
| 7 536.3397 | |
| 7 528.0831 | |
| 7 531.5177 | |
| 7 492.0842 | |
| 7 542.6992 | |
| 7 517.6988 | |
| 7 579.7877 | |
| 7 545.3238 | |
| 7 506.7025 | |
| 7 528.8984 | |
| 7 511.2621 | |
| 7 463.0404 | |
| 7 498.5981 | |
| 7 280.6573 | |
| 7 108.6299 | |
| 7 139.5481 | |
| 7 048.2686 | |
| 7 013.8920 | |
| 7 003.5720 | |
| 7 039.7475 | |
| 6 991.4249 | |
| 6 967.4120 | |
| 7 008.2296 | |
| 7 002.7897 | |
| 6 970.9826 | |
| 6 958.0903 | |
| 6 987.6203 | |
| 6 977.7887 | |
| 6 921.8323 | |
| 6 914.7453 | |
| 6 897.1194 | |
| 7 050.5764 | |
| 7 037.5289 | |
| 7 087.7500 | |
| 7 114.7608 | |
| 7 094.9055 | |
| 7 120.5724 | |
| 7 111.5375 | |
| 7 122.3144 | |
| 7 170.8181 | |
| 7 161.1658 | |
| 7 072.2428 | |
| 7 199.8663 | |
| 7 212.4556 | |
| 7 246.3354 | |
| 7 201.2421 | |
| 7 282.9512 | |
| 7 334.2091 | |
| 7 366.3546 | |
| 7 388.4181 | |
| 7 473.9977 | |
| 7 487.3498 | |
| 7 591.4805 | |
| 7 549.6217 | |
| 7 549.0502 | |
| 7 560.4235 | |
| 7 682.4495 | |
| 7 639.4705 | |
| 7 614.0877 | |
| 7 675.1338 | |
| 7 790.5793 | |
| 7 948.4382 | |
| 7 983.5259 | |
| 7 980.7295 | |
| 8 025.9306 | |
| 8 089.1231 | |
| 8 144.6525 | |
| 8 117.2444 | |
| 8 163.2551 | |
| 8 234.1210 | |
| 8 226.1902 | |
| 8 171.4896 | |
| 8 127.5810 | |
| 8 222.7656 | |
| 8 254.9325 | |
| 8 300.9386 | |
| 8 242.1111 | |
| 8 312.1459 | |
| 8 338.3961 | |
| 8 312.2107 | |
| 8 314.2975 | |
| 8 345.7638 | |
| 8 237.6322 | |
| 8 225.6035 | |
| 8 274.7046 | |
| 8 279.6085 | |
| 8 296.6694 | |
| 8 279.7499 | |
| 8 193.3215 | |
| 8 127.3441 | |
| 8 319.5728 | |
| 8 331.5561 | |
| 8 346.1658 | |
| 8 243.2487 | |
| 8 292.1118 | |
| 8 235.4821 | |
| 8 286.1015 | |
| 8 279.8062 | |
| 8 366.1010 | |
| 8 373.1318 | |
| 8 373.0358 | |
| 8 387.6350 | |
| 8 412.6864 | |
| 8 391.3745 | |
| 8 374.1229 | |
| 8 388.8364 | |
| 8 327.5137 | |
| 8 428.4178 | |
| 8 455.2613 | |
| 8 660.6560 | |
| 8 651.3034 | |
| 8 673.6043 | |
| 8 743.1781 | |
| 8 590.7835 | |
| 8 730.5637 | |
| 8 810.9403 | |
| 8 815.6989 | |
| 8 803.7113 | |
| 8 904.2417 | |
| 8 863.6956 | |
| 8 887.4242 | |
| 9 021.7840 | |
| 8 974.4546 | |
| 9 303.5619 | |
| 9 329.0686 | |
| 9 318.7783 | |
| 9 041.9250 | |
| 9 933.1036 | |
| 10 080.2304 | |
| 9 867.8911 | |
| 9 873.8564 | |
| 9 976.3824 | |
| 10 010.2145 | |
| 10 098.5120 | |
| 10 119.7852 | |
| 10 111.8494 | |
| 10 121.8756 | |
| 10 025.3703 | |
| 9 902.5908 | |
| 9 906.9956 | |
| 9 943.1818 | |
| 9 952.4719 | |
| 10 136.5329 | |
| 10 142.8276 | |
| 10 171.4618 | |
| 10 021.2696 | |
| 9 948.0266 | |
| 10 008.5788 | |
| 10 083.1344 | |
| 9 965.0273 | |
| 9 951.5463 | |
| 9 982.5115 | |
| 9 956.9818 | |
| 9 946.6726 | |
| 9 944.8214 | |
| 9 931.8053 | |
| 9 914.9703 | |
| 9 952.5565 | |
| 9 924.9242 | |
| 9 928.8793 | |
| 9 946.9313 | |
| 9 928.3521 | |
| 9 954.5713 | |
| 9 972.1093 | |
| 9 933.0415 | |
| 9 959.2027 | |
| 10 022.8859 | |
| 10 069.7416 | |
| 10 054.5308 | |
| 10 135.7605 | |
| 10 034.4109 | |
| 10 090.8083 | |
| 10 243.8871 | |
| 10 502.1093 | |
| 10 511.3090 | |
| 10 597.8463 | |
| 10 658.1335 | |
| 10 603.6028 | |
| 10 782.2999 | |
| 10 785.9931 | |
| 10 669.7948 | |
| 10 715.5355 | |
| 10 826.5054 | |
| 10 853.7963 | |
| 10 859.0772 | |
| 10 950.9976 | |
| 10 927.7890 | |
| 10 899.3939 | |
| 10 992.0890 | |
| 10 920.6784 | |
| 11 050.2903 | |
| 11 065.2592 | |
| 11 053.5017 | |
| 11 028.4224 | |
| 11 049.3113 | |
| 11 056.8097 | |
| 11 081.9826 | |
| 11 082.0554 | |
| 11 158.9296 | |
| 11 223.6823 | |
| 11 220.4001 | |
| 11 215.4324 | |
| 11 284.2860 | |
| 11 182.3337 | |
| 11 152.1600 | |
| 11 035.6003 | |
| 11 042.9896 | |
| 11 059.8814 | |
| 11 166.5646 | |
| 11 031.3593 | |
| 11 128.3255 | |
| 11 188.5679 | |
| 11 145.3156 | |
| 11 267.0815 | |
| 11 254.4755 | |
| 11 418.2143 | |
| 11 257.7443 | |
| 11 339.6882 | |
| 11 384.9837 | |
| 11 252.4799 | |
| 11 254.9626 | |
| 11 285.4121 | |
| 11 221.1789 | |
| 11 269.1936 | |
| 11 345.6777 | |
| 11 364.5603 | |
| 11 372.5080 | |
| 11 281.3821 | |
| 11 400.9970 | |
| 11 440.9507 | |
| 11 597.3151 | |
| 11 623.3389 | |
| 11 678.8248 | |
| 11 499.8000 | |
| 11 648.1855 | |
| 11 655.0551 | |
| 11 775.5388 | |
| 11 375.5530 | |
| 11 213.0160 | |
| 11 171.3444 | |
| 11 141.3813 | |
| 11 156.2647 | |
| 11 185.0483 | |
| 11 197.5714 | |
| 11 041.7633 | |
| 10 969.6471 | |
| 10 896.8134 | |
| 10 777.3395 | |
| 10 702.3288 | |
| 10 646.9742 | |
| 10 725.7529 | |
| 10 680.5733 | |
| 10 723.2828 | |
| 10 705.7968 | |
| 10 710.1647 | |
| 10 753.3411 | |
| 10 728.2677 | |
| 10 697.4079 | |
| 10 734.5821 | |
| 10 828.9232 | |
| 10 757.5139 | |
| 10 688.9606 | |
| 10 720.1337 | |
| 10 672.8513 | |
| 10 698.1394 | |
| 10 695.3587 | |
| 10 669.3169 | |
| 10 673.6543 | |
| 10 675.8915 | |
| 10 588.4719 | |
| 10 544.1775 | |
| 10 466.4183 | |
| 10 663.0440 | |
| 10 678.7775 | |
| 10 779.2647 | |
| 10 888.8445 | |
| 10 964.8156 | |
| 11 019.4548 | |
| 11 032.6348 | |
| 11 056.9592 | |
| 10 994.2435 | |
| 11 047.1058 | |
| 11 074.8122 | |
| 11 179.4329 | |
| 11 200.0968 | |
| 11 245.9855 | |
| 11 259.3204 | |
| 11 321.7471 | |
| 11 213.5341 | |
| 11 259.0609 | |
| 11 273.2593 | |
| 11 296.6484 | |
| 11 306.2385 | |
| 11 292.1372 | |
| 11 318.2331 | |
| 11 052.8451 | |
| 10 929.8584 | |
| 10 846.9367 | |
| 10 886.6866 | |
| 10 795.1761 | |
| 10 853.5518 | |
| 10 712.5628 | |
| 10 755.0836 | |
| 10 855.1798 | |
| 10 837.5524 | |
| 10 944.3229 | |
| 10 890.5819 | |
| 10 988.5496 | |
| 10 900.0459 | |
| 10 927.4555 | |
| 10 969.8943 | |
| 10 964.3955 | |
| 10 988.8611 | |
| 11 068.1527 | |
| 11 212.3201 | |
| 11 211.1787 | |
| 11 219.8864 | |
| 11 151.8918 | |
| 10 904.3319 | |
| 11 262.1041 | |
| 11 089.4920 | |
| 11 188.1405 | |
| 11 234.6872 | |
| 11 260.5901 | |
| 11 375.0759 | |
| 11 363.9482 | |
| 11 406.1142 | |
| 11 334.7756 | |
| 11 405.9877 | |
| 11 472.4847 | |
| 11 448.4152 | |
| 11 511.8542 | |
| 11 374.3331 | |
| 11 505.5839 | |
| 11 714.4213 | |
| 11 692.0624 | |
| 11 741.6081 | |
| 11 855.9418 | |
| 11 981.4591 | |
| 11 895.2828 | |
| 11 959.5305 | |
| 11 898.4991 | |
| 11 825.0213 | |
| 11 898.5509 | |
| 11 784.5526 | |
| 11 780.1472 | |
| 11 687.2331 | |
| 11 768.7085 | |
| 11 798.6761 | |
| 11 893.8440 | |
| 11 936.8810 | |
| 11 998.1545 | |
| 12 014.5064 | |
| 11 941.1524 | |
| 12 038.0492 | |
| 11 976.8458 | |
| 11 948.9751 | |
| 12 088.1632 | |
| 12 098.4722 | |
| 12 067.1958 | |
| 12 056.9057 | |
| 12 463.7560 | |
| 12 389.6364 | |
| 12 243.1650 | |
| 12 323.6798 | |
| 12 320.0173 | |
| 12 630.3857 | |
| 12 783.0471 | |
| 12 625.5645 | |
| 12 618.9812 | |
| 12 437.0085 | |
| 12 481.9666 | |
| 12 497.2293 | |
| 12 434.4980 | |
| 12 189.0969 | |
| 12 145.4043 | |
| 12 104.6604 | |
| 12 298.7564 | |
| 12 243.3921 | |
| 11 980.8286 | |
| 11 662.9174 | |
| 11 876.1507 | |
| 11 737.8518 | |
| 11 956.1215 | |
| 12 179.2109 | |
| 12 076.7023 | |
| 12 067.9185 | |
| 12 193.1355 | |
| 12 271.2202 | |
| 12 325.3738 | |
| 12 231.0554 | |
| 12 256.8124 | |
| 12 274.8685 | |
| 12 508.7222 | |
| 12 362.5975 | |
| 12 295.7633 | |
| 12 459.1419 | |
| 12 355.5275 | |
| 12 461.8994 | |
| 12 414.6515 | |
| 12 499.7972 | |
| 12 651.8444 | |
| 12 652.7811 | |
| 12 335.1392 | |
| 12 636.0360 | |
| 12 593.0260 | |
| 12 427.5996 | |
| 12 379.1497 | |
| 12 500.0767 | |
| 12 578.8335 | |
| 12 496.0632 | |
| 12 444.2167 | |
| 12 407.6017 | |
| 12 562.4086 | |
| 12 986.3521 | |
| 12 945.3501 | |
| 12 588.0027 | |
| 12 519.0434 | |
| 12 629.6401 | |
| 11 977.0465 | |
| 12 345.5404 | |
| 12 603.0054 | |
| 12 425.2146 | |
| 12 708.5252 | |
| 12 464.5841 | |
| 12 561.5675 | |
| 12 412.6527 | |
| 12 458.3121 | |
| 12 349.7843 | |
| 12 424.0317 | |
| 12 464.5174 | |
| 12 454.5243 | |
| 12 468.7109 | |
| 12 447.7815 | |
| 12 419.5196 | |
| 12 266.6775 | |
| 12 353.7758 | |
| 12 394.3740 | |
| 12 698.2313 | |
| 12 425.0405 | |
| 12 475.0019 | |
| 12 418.1859 | |
| 12 486.6537 | |
| 12 578.1166 | |
| 12 644.8865 | |
| 12 574.7322 | |
| 12 562.1349 | |
| 12 617.8259 | |
| 12 696.8160 | |
| 12 755.6566 | |
| 12 722.0199 | |
| 12 722.1531 | |
| 12 723.9706 | |
| 12 810.8639 | |
| 12 923.2766 | |
| 12 763.5228 | |
| 12 873.5355 | |
| 12 757.9471 | |
| 12 755.9186 | |
| 12 831.9642 | |
| 12 873.8451 | |
| 12 690.2636 | |
| 12 701.1798 | |
| 12 471.3165 | |
| 12 697.9381 | |
| 12 582.6163 | |
| 12 563.9321 | |
| 12 609.4889 | |
| 12 655.5565 | |
| 12 774.1584 | |
| 12 837.9064 | |
| 12 937.2747 | |
| 12 943.4969 | |
| 12 988.3529 | |
| 13 033.1668 | |
| 13 027.0035 | |
| 12 930.2651 | |
| 12 825.9962 | |
| 13 035.7771 | |
| 13 322.0405 | |
| 13 107.9382 | |
| 13 230.4181 | |
| 13 144.4732 | |
| 13 204.8459 | |
| 13 573.6084 | |
| 13 306.7672 | |
| 11 676.5302 | |
| 11 740.5930 | |
| 11 930.1158 | |
| 12 641.3168 | |
| 12 572.4892 | |
| 12 693.4934 | |
| 12 811.6778 | |
| 12 956.8514 | |
| 12 839.0558 | |
| 12 843.0709 | |
| 12 936.5256 | |
| 13 067.7405 | |
| 13 044.8764 | |
| 12 980.2464 | |
| 12 976.0260 | |
| 12 966.6931 | |
| 12 084.2423 | |
| 12 124.9967 | |
| 12 360.5660 | |
| 12 385.7531 | |
| 12 573.6671 | |
| 12 205.3665 | |
| 12 420.6728 | |
| 12 249.3891 | |
| 12 333.4694 | |
| 12 022.9179 | |
| 12 147.5473 | |
| 12 118.4196 | |
| 12 114.6117 | |
| 12 571.6667 | |
| 11 998.6351 | |
| 12 127.8870 | |
| 12 212.3488 | |
| 12 105.9049 | |
| 12 002.7756 | |
| 12 281.7748 | |
| 11 970.1467 | |
| 11 966.7271 | |
| 11 833.2088 | |
| 11 915.2565 | |
| 11 824.3315 | |
| 11 493.9330 | |
| 11 530.0968 | |
| 11 629.4904 | |
| 11 552.7168 | |
| 11 688.0687 | |
| 11 556.6171 | |
| 11 486.3779 | |
| 11 542.9162 | |
| 11 266.4082 | |
| 11 263.2173 | |
| 11 318.1556 | |
| 11 950.8336 | |
| 11 838.6955 | |
| 11 671.5618 | |
| 11 892.2000 | |
| 11 633.9772 | |
| 11 848.1694 | |
| 11 536.4965 | |
| 11 577.2195 | |
| 11 734.5706 | |
| 11 799.7012 | |
| 11 388.0806 | |
| 12 010.4163 | |
| 11 981.7991 | |
| 11 735.6228 | |
| 11 043.9624 | |
| 10 017.9784 | |
| 10 174.5671 | |
| 10 038.3687 | |
| 10 567.8505 | |
| 10 330.1233 | |
| 10 592.7042 | |
| 11 035.9042 | |
| 11 127.1050 | |
| 10 918.8471 | |
| 10 715.8643 | |
| 10 380.0830 | |
| 10 224.4915 | |
| 10 411.4128 | |
| 10 291.8616 | |
| 10 493.1214 | |
| 10 466.5611 | |
| 10 376.2670 | |
| 10 991.7123 | |
| 11 130.3930 | |
| 11 161.5971 | |
| 11 569.6408 | |
| 11 648.5335 | |
| 11 397.8705 | |
| 11 366.5478 | |
| 11 645.3663 | |
| 11 791.1512 | |
| 11 703.2444 | |
| 11 917.1756 | |
| 12 223.5209 | |
| 12 338.3090 | |
| 12 362.5255 | |
| 12 395.6870 | |
| 12 271.0651 | |
| 12 346.1629 | |
| 12 141.4366 | |
| 12 208.6473 | |
| 12 391.7209 | |
| 12 313.4373 | |
| 12 416.8330 | |
| 12 364.2491 | |
| 12 261.5640 | |
| 12 324.6915 | |
| 12 460.9087 | |
| 12 571.2662 | |
| 12 566.8514 | |
| 12 457.1024 | |
| 12 578.4782 | |
| 12 479.9723 | |
| 12 587.5704 | |
| 12 285.0169 | |
| 12 146.6541 | |
| 11 977.1821 | |
| 11 872.8915 | |
| 11 773.7694 | |
| 11 998.0299 | |
| 11 581.9064 | |
| 11 459.1481 | |
| 11 752.1449 | |
| 11 619.6396 | |
| 11 545.5617 | |
| 11 338.4337 | |
| 11 404.7742 | |
| 11 536.4169 | |
| 11 470.7457 | |
| 11 465.5464 | |
| 11 247.3131 | |
| 11 205.5009 | |
| 11 135.3837 | |
| 11 091.5231 | |
| 10 937.1960 | |
| 10 974.8782 | |
| 10 895.2873 | |
| 10 961.7911 | |
| 10 942.6584 | |
| 10 828.9934 | |
| 10 652.0153 | |
| 10 549.9130 | |
| 10 541.1152 | |
| 10 459.1522 | |
| 10 567.3759 | |
| 10 622.6962 | |
| 10 402.1702 | |
| 10 613.2639 | |
| 10 543.4783 | |
| 10 443.5853 | |
| 10 449.5194 | |
| 10 368.5356 | |
| 10 329.4216 | |
| 10 325.2736 | |
| 10 384.2816 | |
| 10 349.6875 | |
| 10 348.8292 | |
| 10 364.7214 | |
| 10 300.9176 | |
| 10 207.6162 | |
| 10 171.9786 | |
| 10 187.2308 | |
| 10 142.7946 | |
| 5 198.7801 | |
| 5 160.6467 | |
| 5 184.1451 | |
| 5 155.7144 | |
| 5 157.6470 | |
| 5 166.1781 | |
| 5 162.9059 | |
| 5 124.5139 | |
| 5 127.0121 | |
| 5 125.6214 | |
| 4 995.9945 | |
| 5 098.6974 | |
| 5 003.1366 | |
| 5 226.2689 | |
| 5 215.1122 | |
| 5 126.3071 | |
| 5 219.5530 | |
| 5 273.2174 | |
| 5 240.4174 | |
| 5 227.6802 | |
| 5 150.9619 | |
| 5 112.5690 | |
| 5 122.2337 | |
| 5 083.0230 | |
| 5 059.6417 | |
| 5 071.9072 | |
| 5 119.1567 | |
| 5 178.2581 | |
| 5 143.4725 | |
| 5 131.8549 | |
| 5 187.1052 | |
| 5 148.0346 | |
| 5 177.6557 | |
| 5 158.4195 | |
| 5 194.8377 | |
| 5 197.8338 | |
| 5 131.2810 | |
| 5 083.5243 | |
| 5 166.2637 | |
| 5 195.6878 | |
| 5 109.2482 | |
| 5 115.5886 | |
| 5 128.0508 | |
| 5 246.1103 | |
| 5 200.7086 | |
| 5 211.5731 | |
| 5 248.7881 | |
| 5 258.8524 | |
| 5 232.1887 | |
| 5 221.3459 | |
| 5 140.0391 | |
| 5 148.2410 | |
| 5 135.8688 | |
| 5 189.2592 | |
| 5 236.3675 | |
| 5 187.6206 | |
| 5 245.8515 | |
| 5 206.6673 | |
| 5 226.6188 | |
| 5 233.5528 | |
| 5 294.4607 | |
| 5 329.9629 | |
| 5 443.5263 | |
| 5 416.5668 | |
| 5 437.6539 | |
| 5 261.7968 | |
| 5 376.0979 | |
| 5 403.5422 | |
| 5 409.5667 | |
| 5 362.9738 | |
| 5 349.4202 | |
| 5 419.0650 | |
| 5 431.4774 | |
| 5 530.8040 | |
| 5 621.2824 | |
| 5 709.7317 | |
| 5 767.7552 | |
| 5 804.8894 | |
| 5 778.9772 | |
| 5 824.7357 | |
| 5 935.7509 | |
| 6 046.9394 | |
| 6 158.3857 | |
| 6 097.9438 | |
| 6 124.3264 | |
| 6 238.9707 | |
| 6 267.3227 | |
| 6 278.8876 | |
| 6 217.3867 | |
| 6 292.1062 | |
| 6 333.9479 | |
| 6 352.5550 | |
| 6 501.4280 | |
| 6 525.9015 | |
| 6 540.0491 | |
| 6 647.1116 | |
| 6 793.9784 | |
| 6 819.0702 | |
| 6 906.9388 | |
| 7 026.6290 | |
| 7 067.6299 | |
| 7 108.0217 | |
| 7 204.0819 | |
| 7 225.6267 | |
| 7 212.2898 | |
| 7 256.2787 | |
| 7 336.1962 | |
| 7 409.3745 | |
| 7 361.2267 | |
| 7 402.0736 | |
| 7 312.2605 | |
| 7 290.9271 | |
| 7 252.5653 | |
| 7 334.7350 | |
| 7 334.1374 | |
| 7 365.2974 | |
| 7 365.4500 | |
| 7 494.3657 | |
| 7 516.9193 | |
| 7 449.2380 | |
| 7 426.3318 | |
| 7 536.2777 | |
| 7 424.5970 | |
| 7 380.9449 | |
| 7 363.8824 | |
| 7 302.2981 | |
| 7 248.6541 | |
| 7 290.2513 | |
| 7 152.0075 | |
| 7 110.7949 | |
| 7 066.8354 | |
| 7 010.9493 | |
| 6 968.7023 | |
| 7 046.1730 | |
| 6 947.3540 | |
| 6 946.7331 | |
| 6 462.1243 | |
| 7 035.8393 | |
| 6 842.2797 | |
| 6 847.3476 | |
| 6 881.2136 | |
| 6 897.4469 | |
| 6 899.9267 | |
| 6 382.5633 | |
| 6 912.4625 | |
| 6 908.8653 | |
| 6 910.4863 | |
| 6 909.2520 | |
| 6 909.7249 | |
| 6 831.1028 | |
| 6 551.7090 | |
| 6 830.3682 | |
| 6 830.6345 | |
| 6 920.5535 | |
| 6 919.8731 | |
| 6 922.9157 | |
| 6 922.8451 | |
| 7 004.3193 | |
| 7 004.8018 | |
| 7 003.8756 |