Historique des taux quotidiens TND /STD depuis le samedi, 10 juin 2006.
Le maximum a été atteint le
1 dinar tunisien = 13 573.6084 dobra santoméen
le minimum le
1 dinar tunisien = 4 980.1797 dobra santoméen
Historique des prix STD / TND
| Date | TND/STD |
| | 7 542.0068 |
| | 7 518.7417 |
| | 7 547.9413 |
| | 7 554.6616 |
| | 7 532.8694 |
| | 7 612.7524 |
| | 7 634.0769 |
| | 7 627.3650 |
| | 7 622.6009 |
| | 7 668.0338 |
| | 7 764.9185 |
| | 7 708.5799 |
| | 7 643.0812 |
| | 7 706.3254 |
| | 7 726.0191 |
| | 7 633.3709 |
| | 7 566.1545 |
| | 7 650.3542 |
| | 7 589.1609 |
| | 7 630.7628 |
| | 7 740.1073 |
| | 7 693.7334 |
| | 7 723.6961 |
| | 7 808.9597 |
| | 7 802.7585 |
| | 7 728.3695 |
| | 7 609.0611 |
| | 7 668.2998 |
| | 7 703.1565 |
| | 7 712.6383 |
| | 7 681.0197 |
| | 7 646.6466 |
| | 7 585.3205 |
| | 7 571.7627 |
| | 7 535.4027 |
| | 7 533.0642 |
| | 7 544.5751 |
| | 7 667.2572 |
| | 7 635.5743 |
| | 7 610.7560 |
| | 7 573.2811 |
| | 7 651.0004 |
| | 7 662.4062 |
| | 7 679.5779 |
| | 7 683.1438 |
| | 7 676.8546 |
| | 7 647.5207 |
| | 7 723.3319 |
| | 7 706.4424 |
| | 7 693.3205 |
| | 7 702.7237 |
| | 7 730.0617 |
| | 7 712.9698 |
| | 7 673.8989 |
| | 7 679.6936 |
| | 7 698.5155 |
| | 7 601.4624 |
| | 7 609.9712 |
| | 7 542.5120 |
| | 7 497.0476 |
| | 7 477.7597 |
| | 7 380.9095 |
| | 7 336.6651 |
| | 7 470.8348 |
| | 7 470.8445 |
| | 7 540.3910 |
| | 7 418.8736 |
| | 7 260.2777 |
| | 7 159.8689 |
| | 7 180.3033 |
| | 7 239.5795 |
| | 7 219.6498 |
| | 7 007.9607 |
| | 7 034.4853 |
| | 7 028.2954 |
| | 6 969.5774 |
| | 6 919.7994 |
| | 7 027.2876 |
| | 6 937.8572 |
| | 6 899.3511 |
| | 6 965.5276 |
| | 7 020.3985 |
| | 6 987.7713 |
| | 7 024.2045 |
| | 7 105.1638 |
| | 7 055.4073 |
| | 7 025.6293 |
| | 7 051.2085 |
| | 7 121.2684 |
| | 7 194.8344 |
| | 7 184.7326 |
| | 7 173.6497 |
| | 7 237.0039 |
| | 7 256.7477 |
| | 7 335.5702 |
| | 7 352.0092 |
| | 7 352.0291 |
| | 7 291.0489 |
| | 7 298.7218 |
| | 7 328.3380 |
| | 7 260.2780 |
| | 7 224.9698 |
| | 7 185.5490 |
| | 7 155.0092 |
| | 7 180.2680 |
| | 7 161.0945 |
| | 7 167.2146 |
| | 7 089.8977 |
| | 7 110.9373 |
| | 7 115.3629 |
| | 7 149.4922 |
| | 7 186.5196 |
| | 7 144.4555 |
| | 7 172.6205 |
| | 7 115.5240 |
| | 7 124.4808 |
| | 7 087.0737 |
| | 7 062.3775 |
| | 7 158.7889 |
| | 7 147.3121 |
| | 7 131.3081 |
| | 7 146.1887 |
| | 7 178.4243 |
| | 7 195.7975 |
| | 7 149.6142 |
| | 7 141.6165 |
| | 7 099.5174 |
| | 7 121.0588 |
| | 7 099.5100 |
| | 7 139.3168 |
| | 7 165.7133 |
| | 7 202.7834 |
| | 7 201.6175 |
| | 7 271.5338 |
| | 7 228.4638 |
| | 7 267.3771 |
| | 7 118.7930 |
| | 7 157.6776 |
| | 7 177.2641 |
| | 7 174.9517 |
| | 7 065.7192 |
| | 7 081.4409 |
| | 7 016.7782 |
| | 7 037.2848 |
| | 7 015.1480 |
| | 7 015.1128 |
| | 7 006.8595 |
| | 7 035.6259 |
| | 7 070.2283 |
| | 7 148.4818 |
| | 7 202.7679 |
| | 7 203.1223 |
| | 7 170.3278 |
| | 7 212.6896 |
| | 7 213.8769 |
| | 7 233.1921 |
| | 7 517.7894 |
| | 7 501.9156 |
| | 7 411.6061 |
| | 7 401.9756 |
| | 7 375.6672 |
| | 7 397.1672 |
| | 7 348.3625 |
| | 7 333.6053 |
| | 7 369.6972 |
| | 7 382.8303 |
| | 7 446.6578 |
| | 7 528.3066 |
| | 7 495.5696 |
| | 7 526.4600 |
| | 7 280.3852 |
| | 7 350.7090 |
| | 7 324.2067 |
| | 7 243.4237 |
| | 7 361.3879 |
| | 7 335.3839 |
| | 7 360.2077 |
| | 7 483.2590 |
| | 7 374.4699 |
| | 7 430.9000 |
| | 7 282.7056 |
| | 7 342.4549 |
| | 7 304.8636 |
| | 7 231.3512 |
| | 7 114.7165 |
| | 7 131.3925 |
| | 7 052.0602 |
| | 7 011.9692 |
| | 7 101.9798 |
| | 7 044.4441 |
| | 7 073.5266 |
| | 7 068.0976 |
| | 7 085.4760 |
| | 6 941.3402 |
| | 6 980.7506 |
| | 6 920.8115 |
| | 7 004.0790 |
| | 7 046.8696 |
| | 6 967.0514 |
| | 7 004.0837 |
| | 7 029.3858 |
| | 7 107.4731 |
| | 7 139.2217 |
| | 7 106.2160 |
| | 7 139.0923 |
| | 7 201.1776 |
| | 7 112.7217 |
| | 7 130.4329 |
| | 7 150.4651 |
| | 7 075.6576 |
| | 7 539.4573 |
| | 7 576.8869 |
| | 7 594.0646 |
| | 7 296.8695 |
| | 7 239.5988 |
| | 7 206.2311 |
| | 7 171.5070 |
| | 7 174.5918 |
| | 7 267.6679 |
| | 7 254.3421 |
| | 7 233.4835 |
| | 7 344.0611 |
| | 7 324.6248 |
| | 7 341.8604 |
| | 7 391.2964 |
| | 7 263.8098 |
| | 7 267.5750 |
| | 7 316.6983 |
| | 7 383.5711 |
| | 7 336.8950 |
| | 7 384.4677 |
| | 7 372.9114 |
| | 7 378.5606 |
| | 7 342.2749 |
| | 7 360.7629 |
| | 7 455.6080 |
| | 7 387.8312 |
| | 7 398.5607 |
| | 7 451.1859 |
| | 7 403.0814 |
| | 7 427.3134 |
| | 7 397.1443 |
| | 7 451.2399 |
| | 7 375.0110 |
| | 7 369.7810 |
| | 7 437.7963 |
| | 7 442.9046 |
| | 7 446.0829 |
| | 7 426.8677 |
| | 7 452.8930 |
| | 7 429.0203 |
| | 7 419.0131 |
| | 7 408.3843 |
| | 7 381.6546 |
| | 7 373.7829 |
| | 7 407.3747 |
| | 7 400.5606 |
| | 7 416.6424 |
| | 7 410.8739 |
| | 7 525.2720 |
| | 7 608.4740 |
| | 7 616.8510 |
| | 7 587.6017 |
| | 7 607.5238 |
| | 7 557.6107 |
| | 7 581.1123 |
| | 7 550.7175 |
| | 7 533.4483 |
| | 7 454.7667 |
| | 7 499.0445 |
| | 7 537.5915 |
| | 7 497.3409 |
| | 7 378.0268 |
| | 7 423.1151 |
| | 7 464.6740 |
| | 7 443.3431 |
| | 7 557.7387 |
| | 7 580.1185 |
| | 7 573.1351 |
| | 7 539.6595 |
| | 7 578.7271 |
| | 7 588.3813 |
| | 7 619.8428 |
| | 7 615.0783 |
| | 7 691.6358 |
| | 7 729.4854 |
| | 7 644.6671 |
| | 7 608.8773 |
| | 7 599.1852 |
| | 7 666.5773 |
| | 7 598.7430 |
| | 7 622.2520 |
| | 7 627.5789 |
| | 7 641.0345 |
| | 7 674.4841 |
| | 7 585.8821 |
| | 7 613.3472 |
| | 7 619.8710 |
| | 7 655.2299 |
| | 7 686.4954 |
| | 7 677.7716 |
| | 7 501.0081 |
| | 7 731.5648 |
| | 7 829.6408 |
| | 7 828.4061 |
| | 7 763.2636 |
| | 7 686.2810 |
| | 7 707.7190 |
| | 7 681.7929 |
| | 7 728.9959 |
| | 7 730.1296 |
| | 7 726.7979 |
| | 7 699.8164 |
| | 7 606.8630 |
| | 7 621.9493 |
| | 7 582.7766 |
| | 7 649.8570 |
| | 7 612.8724 |
| | 7 601.0761 |
| | 7 606.9588 |
| | 7 549.0783 |
| | 7 732.6720 |
| | 7 610.3837 |
| | 7 750.2752 |
| | 7 883.0421 |
| | 7 822.8843 |
| | 7 699.3155 |
| | 7 704.0277 |
| | 7 693.7773 |
| | 7 645.6598 |
| | 7 611.9260 |
| | 7 638.8814 |
| | 7 667.4279 |
| | 7 750.0955 |
| | 7 697.5372 |
| | 7 607.8983 |
| | 7 565.2001 |
| | 7 563.8704 |
| | 7 587.8262 |
| | 7 575.8146 |
| | 7 585.1432 |
| | 7 563.8617 |
| | 7 610.5995 |
| | 7 598.5038 |
| | 7 637.5499 |
| | 7 601.8304 |
| | 7 585.1168 |
| | 7 530.5707 |
| | 7 536.3397 |
| | 7 528.0831 |
| | 7 531.5177 |
| | 7 492.0842 |
| | 7 542.6992 |
| | 7 517.6988 |
| | 7 579.7877 |
| | 7 545.3238 |
| | 7 506.7025 |
| | 7 528.8984 |
| | 7 511.2621 |
| | 7 463.0404 |
| | 7 498.5981 |
| | 7 280.6573 |
| | 7 108.6299 |
| | 7 139.5481 |
| | 7 048.2686 |
| | 7 013.8920 |
| | 7 003.5720 |
| | 7 039.7475 |
| | 6 991.4249 |
| | 6 967.4120 |
| | 7 008.2296 |
| | 7 002.7897 |
| | 6 970.9826 |
| | 6 958.0903 |
| | 6 987.6203 |
| | 6 977.7887 |
| | 6 921.8323 |
| | 6 914.7453 |
| | 6 897.1194 |
| | 7 050.5764 |
| | 7 037.5289 |
| | 7 087.7500 |
| | 7 114.7608 |
| | 7 094.9055 |
| | 7 120.5724 |
| | 7 111.5375 |
| | 7 122.3144 |
| | 7 170.8181 |
| | 7 161.1658 |
| | 7 072.2428 |
| | 7 199.8663 |
| | 7 212.4556 |
| | 7 246.3354 |
| | 7 201.2421 |
| | 7 282.9512 |
| | 7 334.2091 |
| | 7 366.3546 |
| | 7 388.4181 |
| | 7 473.9977 |
| | 7 487.3498 |
| | 7 591.4805 |
| | 7 549.6217 |
| | 7 549.0502 |
| | 7 560.4235 |
| | 7 682.4495 |
| | 7 639.4705 |
| | 7 614.0877 |
| | 7 675.1338 |
| | 7 790.5793 |
| | 7 948.4382 |
| | 7 983.5259 |
| | 7 980.7295 |
| | 8 025.9306 |
| | 8 089.1231 |
| | 8 144.6525 |
| | 8 117.2444 |
| | 8 163.2551 |
| | 8 234.1210 |
| | 8 226.1902 |
| | 8 171.4896 |
| | 8 127.5810 |
| | 8 222.7656 |
| | 8 254.9325 |
| | 8 300.9386 |
| | 8 242.1111 |
| | 8 312.1459 |
| | 8 338.3961 |
| | 8 312.2107 |
| | 8 314.2975 |
| | 8 345.7638 |
| | 8 237.6322 |
| | 8 225.6035 |
| | 8 274.7046 |
| | 8 279.6085 |
| | 8 296.6694 |
| | 8 279.7499 |
| | 8 193.3215 |
| | 8 127.3441 |
| | 8 319.5728 |
| | 8 331.5561 |
| | 8 346.1658 |
| | 8 243.2487 |
| | 8 292.1118 |
| | 8 235.4821 |
| | 8 286.1015 |
| | 8 279.8062 |
| | 8 366.1010 |
| | 8 373.1318 |
| | 8 373.0358 |
| | 8 387.6350 |
| | 8 412.6864 |
| | 8 391.3745 |
| | 8 374.1229 |
| | 8 388.8364 |
| | 8 327.5137 |
| | 8 428.4178 |
| | 8 455.2613 |
| | 8 660.6560 |
| | 8 651.3034 |
| | 8 673.6043 |
| | 8 743.1781 |
| | 8 590.7835 |
| | 8 730.5637 |
| | 8 810.9403 |
| | 8 815.6989 |
| | 8 803.7113 |
| | 8 904.2417 |
| | 8 863.6956 |
| | 8 887.4242 |
| | 9 021.7840 |
| | 8 974.4546 |
| | 9 303.5619 |
| | 9 329.0686 |
| | 9 318.7783 |
| | 9 041.9250 |
| | 9 933.1036 |
| | 10 080.2304 |
| | 9 867.8911 |
| | 9 873.8564 |
| | 9 976.3824 |
| | 10 010.2145 |
| | 10 098.5120 |
| | 10 119.7852 |
| | 10 111.8494 |
| | 10 121.8756 |
| | 10 025.3703 |
| | 9 902.5908 |
| | 9 906.9956 |
| | 9 943.1818 |
| | 9 952.4719 |
| | 10 136.5329 |
| | 10 142.8276 |
| | 10 171.4618 |
| | 10 021.2696 |
| | 9 948.0266 |
| | 10 008.5788 |
| | 10 083.1344 |
| | 9 965.0273 |
| | 9 951.5463 |
| | 9 982.5115 |
| | 9 956.9818 |
| | 9 946.6726 |
| | 9 944.8214 |
| | 9 931.8053 |
| | 9 914.9703 |
| | 9 952.5565 |
| | 9 924.9242 |
| | 9 928.8793 |
| | 9 946.9313 |
| | 9 928.3521 |
| | 9 954.5713 |
| | 9 972.1093 |
| | 9 933.0415 |
| | 9 959.2027 |
| | 10 022.8859 |
| | 10 069.7416 |
| | 10 054.5308 |
| | 10 135.7605 |
| | 10 034.4109 |
| | 10 090.8083 |
| | 10 243.8871 |
| | 10 502.1093 |
| | 10 511.3090 |
| | 10 597.8463 |
| | 10 658.1335 |
| | 10 603.6028 |
| | 10 782.2999 |
| | 10 785.9931 |
| | 10 669.7948 |
| | 10 715.5355 |
| | 10 826.5054 |
| | 10 853.7963 |
| | 10 859.0772 |
| | 10 950.9976 |
| | 10 927.7890 |
| | 10 899.3939 |
| | 10 992.0890 |
| | 10 920.6784 |
| | 11 050.2903 |
| | 11 065.2592 |
| | 11 053.5017 |
| | 11 028.4224 |
| | 11 049.3113 |
| | 11 056.8097 |
| | 11 081.9826 |
| | 11 082.0554 |
| | 11 158.9296 |
| | 11 223.6823 |
| | 11 220.4001 |
| | 11 215.4324 |
| | 11 284.2860 |
| | 11 182.3337 |
| | 11 152.1600 |
| | 11 035.6003 |
| | 11 042.9896 |
| | 11 059.8814 |
| | 11 166.5646 |
| | 11 031.3593 |
| | 11 128.3255 |
| | 11 188.5679 |
| | 11 145.3156 |
| | 11 267.0815 |
| | 11 254.4755 |
| | 11 418.2143 |
| | 11 257.7443 |
| | 11 339.6882 |
| | 11 384.9837 |
| | 11 252.4799 |
| | 11 254.9626 |
| | 11 285.4121 |
| | 11 221.1789 |
| | 11 269.1936 |
| | 11 345.6777 |
| | 11 364.5603 |
| | 11 372.5080 |
| | 11 281.3821 |
| | 11 400.9970 |
| | 11 440.9507 |
| | 11 597.3151 |
| | 11 623.3389 |
| | 11 678.8248 |
| | 11 499.8000 |
| | 11 648.1855 |
| | 11 655.0551 |
| | 11 775.5388 |
| | 11 375.5530 |
| | 11 213.0160 |
| | 11 171.3444 |
| | 11 141.3813 |
| | 11 156.2647 |
| | 11 185.0483 |
| | 11 197.5714 |
| | 11 041.7633 |
| | 10 969.6471 |
| | 10 896.8134 |
| | 10 777.3395 |
| | 10 702.3288 |
| | 10 646.9742 |
| | 10 725.7529 |
| | 10 680.5733 |
| | 10 723.2828 |
| | 10 705.7968 |
| | 10 710.1647 |
| | 10 753.3411 |
| | 10 728.2677 |
| | 10 697.4079 |
| | 10 734.5821 |
| | 10 828.9232 |
| | 10 757.5139 |
| | 10 688.9606 |
| | 10 720.1337 |
| | 10 672.8513 |
| | 10 698.1394 |
| | 10 695.3587 |
| | 10 669.3169 |
| | 10 673.6543 |
| | 10 675.8915 |
| | 10 588.4719 |
| | 10 544.1775 |
| | 10 466.4183 |
| | 10 663.0440 |
| | 10 678.7775 |
| | 10 779.2647 |
| | 10 888.8445 |
| | 10 964.8156 |
| | 11 019.4548 |
| | 11 032.6348 |
| | 11 056.9592 |
| | 10 994.2435 |
| | 11 047.1058 |
| | 11 074.8122 |
| | 11 179.4329 |
| | 11 200.0968 |
| | 11 245.9855 |
| | 11 259.3204 |
| | 11 321.7471 |
| | 11 213.5341 |
| | 11 259.0609 |
| | 11 273.2593 |
| | 11 296.6484 |
| | 11 306.2385 |
| | 11 292.1372 |
| | 11 318.2331 |
| | 11 052.8451 |
| | 10 929.8584 |
| | 10 846.9367 |
| | 10 886.6866 |
| | 10 795.1761 |
| | 10 853.5518 |
| | 10 712.5628 |
| | 10 755.0836 |
| | 10 855.1798 |
| | 10 837.5524 |
| | 10 944.3229 |
| | 10 890.5819 |
| | 10 988.5496 |
| | 10 900.0459 |
| | 10 927.4555 |
| | 10 969.8943 |
| | 10 964.3955 |
| | 10 988.8611 |
| | 11 068.1527 |
| | 11 212.3201 |
| | 11 211.1787 |
| | 11 219.8864 |
| | 11 151.8918 |
| | 10 904.3319 |
| | 11 262.1041 |
| | 11 089.4920 |
| | 11 188.1405 |
| | 11 234.6872 |
| | 11 260.5901 |
| | 11 375.0759 |
| | 11 363.9482 |
| | 11 406.1142 |
| | 11 334.7756 |
| | 11 405.9877 |
| | 11 472.4847 |
| | 11 448.4152 |
| | 11 511.8542 |
| | 11 374.3331 |
| | 11 505.5839 |
| | 11 714.4213 |
| | 11 692.0624 |
| | 11 741.6081 |
| | 11 855.9418 |
| | 11 981.4591 |
| | 11 895.2828 |
| | 11 959.5305 |
| | 11 898.4991 |
| | 11 825.0213 |
| | 11 898.5509 |
| | 11 784.5526 |
| | 11 780.1472 |
| | 11 687.2331 |
| | 11 768.7085 |
| | 11 798.6761 |
| | 11 893.8440 |
| | 11 936.8810 |
| | 11 998.1545 |
| | 12 014.5064 |
| | 11 941.1524 |
| | 12 038.0492 |
| | 11 976.8458 |
| | 11 948.9751 |
| | 12 088.1632 |
| | 12 098.4722 |
| | 12 067.1958 |
| | 12 056.9057 |
| | 12 463.7560 |
| | 12 389.6364 |
| | 12 243.1650 |
| | 12 323.6798 |
| | 12 320.0173 |
| | 12 630.3857 |
| | 12 783.0471 |
| | 12 625.5645 |
| | 12 618.9812 |
| | 12 437.0085 |
| | 12 481.9666 |
| | 12 497.2293 |
| | 12 434.4980 |
| | 12 189.0969 |
| | 12 145.4043 |
| | 12 104.6604 |
| | 12 298.7564 |
| | 12 243.3921 |
| | 11 980.8286 |
| | 11 662.9174 |
| | 11 876.1507 |
| | 11 737.8518 |
| | 11 956.1215 |
| | 12 179.2109 |
| | 12 076.7023 |
| | 12 067.9185 |
| | 12 193.1355 |
| | 12 271.2202 |
| | 12 325.3738 |
| | 12 231.0554 |
| | 12 256.8124 |
| | 12 274.8685 |
| | 12 508.7222 |
| | 12 362.5975 |
| | 12 295.7633 |
| | 12 459.1419 |
| | 12 355.5275 |
| | 12 461.8994 |
| | 12 414.6515 |
| | 12 499.7972 |
| | 12 651.8444 |
| | 12 652.7811 |
| | 12 335.1392 |
| | 12 636.0360 |
| | 12 593.0260 |
| | 12 427.5996 |
| | 12 379.1497 |
| | 12 500.0767 |
| | 12 578.8335 |
| | 12 496.0632 |
| | 12 444.2167 |
| | 12 407.6017 |
| | 12 562.4086 |
| | 12 986.3521 |
| | 12 945.3501 |
| | 12 588.0027 |
| | 12 519.0434 |
| | 12 629.6401 |
| | 11 977.0465 |
| | 12 345.5404 |
| | 12 603.0054 |
| | 12 425.2146 |
| | 12 708.5252 |
| | 12 464.5841 |
| | 12 561.5675 |
| | 12 412.6527 |
| | 12 458.3121 |
| | 12 349.7843 |
| | 12 424.0317 |
| | 12 464.5174 |
| | 12 454.5243 |
| | 12 468.7109 |
| | 12 447.7815 |
| | 12 419.5196 |
| | 12 266.6775 |
| | 12 353.7758 |
| | 12 394.3740 |
| | 12 698.2313 |
| | 12 425.0405 |
| | 12 475.0019 |
| | 12 418.1859 |
| | 12 486.6537 |
| | 12 578.1166 |
| | 12 644.8865 |
| | 12 574.7322 |
| | 12 562.1349 |
| | 12 617.8259 |
| | 12 696.8160 |
| | 12 755.6566 |
| | 12 722.0199 |
| | 12 722.1531 |
| | 12 723.9706 |
| | 12 810.8639 |
| | 12 923.2766 |
| | 12 763.5228 |
| | 12 873.5355 |
| | 12 757.9471 |
| | 12 755.9186 |
| | 12 831.9642 |
| | 12 873.8451 |
| | 12 690.2636 |
| | 12 701.1798 |
| | 12 471.3165 |
| | 12 697.9381 |
| | 12 582.6163 |
| | 12 563.9321 |
| | 12 609.4889 |
| | 12 655.5565 |
| | 12 774.1584 |
| | 12 837.9064 |
| | 12 937.2747 |
| | 12 943.4969 |
| | 12 988.3529 |
| | 13 033.1668 |
| | 13 027.0035 |
| | 12 930.2651 |
| | 12 825.9962 |
| | 13 035.7771 |
| | 13 322.0405 |
| | 13 107.9382 |
| | 13 230.4181 |
| | 13 144.4732 |
| | 13 204.8459 |
| | 13 573.6084 |
| | 13 306.7672 |
| | 11 676.5302 |
| | 11 740.5930 |
| | 11 930.1158 |
| | 12 641.3168 |
| | 12 572.4892 |
| | 12 693.4934 |
| | 12 811.6778 |
| | 12 956.8514 |
| | 12 839.0558 |
| | 12 843.0709 |
| | 12 936.5256 |
| | 13 067.7405 |
| | 13 044.8764 |
| | 12 980.2464 |
| | 12 976.0260 |
| | 12 966.6931 |
| | 12 084.2423 |
| | 12 124.9967 |
| | 12 360.5660 |
| | 12 385.7531 |
| | 12 573.6671 |
| | 12 205.3665 |
| | 12 420.6728 |
| | 12 249.3891 |
| | 12 333.4694 |
| | 12 022.9179 |
| | 12 147.5473 |
| | 12 118.4196 |
| | 12 114.6117 |
| | 12 571.6667 |
| | 11 998.6351 |
| | 12 127.8870 |
| | 12 212.3488 |
| | 12 105.9049 |
| | 12 002.7756 |
| | 12 281.7748 |
| | 11 970.1467 |
| | 11 966.7271 |
| | 11 833.2088 |
| | 11 915.2565 |
| | 11 824.3315 |
| | 11 493.9330 |
| | 11 530.0968 |
| | 11 629.4904 |
| | 11 552.7168 |
| | 11 688.0687 |
| | 11 556.6171 |
| | 11 486.3779 |
| | 11 542.9162 |
| | 11 266.4082 |
| | 11 263.2173 |
| | 11 318.1556 |
| | 11 950.8336 |
| | 11 838.6955 |
| | 11 671.5618 |
| | 11 892.2000 |
| | 11 633.9772 |
| | 11 848.1694 |
| | 11 536.4965 |
| | 11 577.2195 |
| | 11 734.5706 |
| | 11 799.7012 |
| | 11 388.0806 |
| | 12 010.4163 |
| | 11 981.7991 |
| | 11 735.6228 |
| | 11 043.9624 |
| | 10 017.9784 |
| | 10 174.5671 |
| | 10 038.3687 |
| | 10 567.8505 |
| | 10 330.1233 |
| | 10 592.7042 |
| | 11 035.9042 |
| | 11 127.1050 |
| | 10 918.8471 |
| | 10 715.8643 |
| | 10 380.0830 |
| | 10 224.4915 |
| | 10 411.4128 |
| | 10 291.8616 |
| | 10 493.1214 |
| | 10 466.5611 |
| | 10 376.2670 |
| | 10 991.7123 |
| | 11 130.3930 |
| | 11 161.5971 |
| | 11 569.6408 |
| | 11 648.5335 |
| | 11 397.8705 |
| | 11 366.5478 |
| | 11 645.3663 |
| | 11 791.1512 |
| | 11 703.2444 |
| | 11 917.1756 |
| | 12 223.5209 |
| | 12 338.3090 |
| | 12 362.5255 |
| | 12 395.6870 |
| | 12 271.0651 |
| | 12 346.1629 |
| | 12 141.4366 |
| | 12 208.6473 |
| | 12 391.7209 |
| | 12 313.4373 |
| | 12 416.8330 |
| | 12 364.2491 |
| | 12 261.5640 |
| | 12 324.6915 |
| | 12 460.9087 |
| | 12 571.2662 |
| | 12 566.8514 |
| | 12 457.1024 |
| | 12 578.4782 |
| | 12 479.9723 |
| | 12 587.5704 |
| | 12 285.0169 |
| | 12 146.6541 |
| | 11 977.1821 |
| | 11 872.8915 |
| | 11 773.7694 |
| | 11 998.0299 |
| | 11 581.9064 |
| | 11 459.1481 |
| | 11 752.1449 |
| | 11 619.6396 |
| | 11 545.5617 |
| | 11 338.4337 |
| | 11 404.7742 |
| | 11 536.4169 |
| | 11 470.7457 |
| | 11 465.5464 |
| | 11 247.3131 |
| | 11 205.5009 |
| | 11 135.3837 |
| | 11 091.5231 |
| | 10 937.1960 |
| | 10 974.8782 |
| | 10 895.2873 |
| | 10 961.7911 |
| | 10 942.6584 |
| | 10 828.9934 |
| | 10 652.0153 |
| | 10 549.9130 |
| | 10 541.1152 |
| | 10 459.1522 |
| | 10 567.3759 |
| | 10 622.6962 |
| | 10 402.1702 |
| | 10 613.2639 |
| | 10 543.4783 |
| | 10 443.5853 |
| | 10 449.5194 |
| | 10 368.5356 |
| | 10 329.4216 |
| | 10 325.2736 |
| | 10 384.2816 |
| | 10 349.6875 |
| | 10 348.8292 |
| | 10 364.7214 |
| | 10 300.9176 |
| | 10 207.6162 |
| | 10 171.9786 |
| | 10 187.2308 |
| | 10 142.7946 |
| | 5 198.7801 |
| | 5 160.6467 |
| | 5 184.1451 |
| | 5 155.7144 |
| | 5 157.6470 |
| | 5 166.1781 |
| | 5 162.9059 |
| | 5 124.5139 |
| | 5 127.0121 |
| | 5 125.6214 |
| | 4 995.9945 |
| | 5 098.6974 |
| | 5 003.1366 |
| | 5 226.2689 |
| | 5 215.1122 |
| | 5 126.3071 |
| | 5 219.5530 |
| | 5 273.2174 |
| | 5 240.4174 |
| | 5 227.6802 |
| | 5 150.9619 |
| | 5 112.5690 |
| | 5 122.2337 |
| | 5 083.0230 |
| | 5 059.6417 |
| | 5 071.9072 |
| | 5 119.1567 |
| | 5 178.2581 |
| | 5 143.4725 |
| | 5 131.8549 |
| | 5 187.1052 |
| | 5 148.0346 |
| | 5 177.6557 |
| | 5 158.4195 |
| | 5 194.8377 |
| | 5 197.8338 |
| | 5 131.2810 |
| | 5 083.5243 |
| | 5 166.2637 |
| | 5 195.6878 |
| | 5 109.2482 |
| | 5 115.5886 |
| | 5 128.0508 |