Historyczny pa’anga tongijska / cruzado brazylijskie
Historia stawek dziennych TOP /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 pa’anga tongijska = 7 180.3128 cruzado brazylijskie
minimum na
1 pa’anga tongijska = 3 656.9577 cruzado brazylijskie
| Date | TOP/BRC |
|---|---|
| 5 816.8860 | |
| 5 865.7652 | |
| 5 919.3274 | |
| 5 898.8159 | |
| 5 912.6974 | |
| 5 805.9315 | |
| 5 908.9337 | |
| 5 749.2968 | |
| 5 706.4127 | |
| 5 786.7373 | |
| 5 588.5101 | |
| 5 666.6394 | |
| 5 687.7201 | |
| 5 680.5822 | |
| 5 696.7949 | |
| 5 891.2184 | |
| 5 992.6047 | |
| 5 983.0479 | |
| 6 001.3654 | |
| 5 922.4235 | |
| 5 900.6112 | |
| 5 892.2553 | |
| 5 914.1839 | |
| 5 950.9862 | |
| 6 051.3440 | |
| 6 012.9558 | |
| 6 132.4532 | |
| 6 151.8555 | |
| 6 188.4841 | |
| 6 362.5491 | |
| 6 315.6241 | |
| 6 158.0511 | |
| 6 203.4173 | |
| 6 136.3685 | |
| 6 173.0531 | |
| 6 066.6306 | |
| 6 080.9194 | |
| 6 108.3948 | |
| 6 128.3423 | |
| 6 145.8731 | |
| 6 218.8676 | |
| 6 062.0571 | |
| 6 101.0954 | |
| 6 070.8505 | |
| 6 078.0575 | |
| 6 177.3715 | |
| 6 154.4598 | |
| 6 223.4976 | |
| 6 164.0510 | |
| 6 223.6595 | |
| 6 350.0758 | |
| 6 367.0908 | |
| 6 312.4942 | |
| 6 362.9599 | |
| 6 225.9190 | |
| 6 196.4431 | |
| 6 236.7463 | |
| 6 305.5919 | |
| 6 358.9937 | |
| 6 482.4525 | |
| 6 372.5941 | |
| 6 480.1148 | |
| 6 495.2722 | |
| 6 448.4969 | |
| 6 445.3522 | |
| 6 598.3955 | |
| 6 696.1702 | |
| 6 656.4450 | |
| 6 556.3656 | |
| 6 556.5167 | |
| 6 509.9206 | |
| 6 619.3978 | |
| 6 657.1473 | |
| 6 513.9490 | |
| 6 571.5780 | |
| 6 601.0015 | |
| 6 567.4178 | |
| 6 712.8587 | |
| 6 738.8616 | |
| 6 826.7036 | |
| 7 011.4869 | |
| 7 066.2434 | |
| 6 970.8671 | |
| 6 925.3434 | |
| 6 963.3870 | |
| 6 693.7761 | |
| 6 678.7040 | |
| 6 574.0482 | |
| 6 678.7809 | |
| 6 707.9353 | |
| 6 585.9760 | |
| 6 597.3801 | |
| 6 575.0635 | |
| 6 393.4973 | |
| 6 441.3002 | |
| 6 519.1227 | |
| 6 449.5729 | |
| 6 585.3593 | |
| 6 659.0585 | |
| 6 448.3514 | |
| 6 281.0551 | |
| 5 915.1820 | |
| 5 892.1753 | |
| 5 949.8620 | |
| 5 944.5980 | |
| 5 982.9017 | |
| 6 020.5190 | |
| 6 054.3282 | |
| 6 060.3357 | |
| 6 054.3917 | |
| 6 035.5016 | |
| 5 960.0034 | |
| 5 982.4247 | |
| 5 960.7001 | |
| 5 970.0204 | |
| 5 876.4445 | |
| 5 827.8386 | |
| 5 964.7871 | |
| 5 934.0529 | |
| 5 818.3489 | |
| 5 802.5526 | |
| 5 764.0323 | |
| 5 808.5928 | |
| 5 807.6391 | |
| 5 741.2900 | |
| 5 806.7856 | |
| 5 709.2368 | |
| 5 775.1483 | |
| 5 804.8461 | |
| 5 729.7601 | |
| 5 760.7597 | |
| 5 722.3327 | |
| 5 725.2967 | |
| 5 728.4535 | |
| 5 719.1039 | |
| 5 793.7438 | |
| 5 747.2010 | |
| 5 739.8371 | |
| 5 671.0701 | |
| 5 613.6817 | |
| 5 629.6951 | |
| 5 597.5759 | |
| 5 714.9063 | |
| 5 731.3163 | |
| 5 788.5762 | |
| 5 962.0714 | |
| 5 859.4842 | |
| 5 733.4593 | |
| 5 564.3108 | |
| 5 653.5383 | |
| 5 716.1126 | |
| 5 615.1066 | |
| 5 742.1396 | |
| 5 682.2837 | |
| 5 641.2269 | |
| 5 544.7615 | |
| 5 569.9509 | |
| 5 706.5294 | |
| 5 664.8421 | |
| 5 588.6588 | |
| 5 561.4331 | |
| 5 699.6101 | |
| 5 696.9879 | |
| 5 758.8326 | |
| 5 816.7076 | |
| 5 811.8351 | |
| 5 720.5303 | |
| 5 849.7716 | |
| 5 824.8172 | |
| 5 864.5862 | |
| 5 802.5027 | |
| 6 071.9586 | |
| 6 051.9718 | |
| 6 017.4484 | |
| 6 058.3552 | |
| 6 073.0863 | |
| 6 091.4184 | |
| 6 068.3184 | |
| 6 152.8550 | |
| 6 037.2295 | |
| 6 167.8003 | |
| 6 280.3412 | |
| 5 982.2509 | |
| 6 184.8406 | |
| 6 256.0379 | |
| 6 150.8649 | |
| 6 313.2659 | |
| 6 176.7224 | |
| 6 143.4902 | |
| 5 744.7447 | |
| 6 102.6544 | |
| 5 958.5959 | |
| 5 834.5975 | |
| 5 932.1605 | |
| 6 044.6561 | |
| 6 115.7374 | |
| 6 025.8193 | |
| 6 014.9480 | |
| 6 060.5558 | |
| 5 871.3075 | |
| 6 108.4429 | |
| 6 062.2752 | |
| 6 007.3072 | |
| 6 055.9386 | |
| 6 361.3824 | |
| 6 242.0629 | |
| 6 285.2318 | |
| 6 229.8045 | |
| 6 147.3016 | |
| 6 071.3677 | |
| 6 083.8538 | |
| 5 758.4425 | |
| 5 703.2613 | |
| 5 740.7781 | |
| 5 978.8715 | |
| 6 083.6826 | |
| 5 862.2178 | |
| 5 765.4231 | |
| 6 052.7732 | |
| 6 140.2394 | |
| 6 197.5994 | |
| 6 164.8896 | |
| 6 287.5008 | |
| 6 322.8365 | |
| 6 418.8181 | |
| 6 435.6598 | |
| 6 572.5382 | |
| 6 732.3729 | |
| 6 822.6379 | |
| 6 842.0336 | |
| 6 857.2026 | |
| 6 847.0896 | |
| 6 726.0239 | |
| 6 841.3689 | |
| 6 748.1702 | |
| 6 783.3714 | |
| 6 647.4432 | |
| 6 768.2098 | |
| 6 955.8230 | |
| 6 869.1609 | |
| 6 741.1791 | |
| 6 691.2304 | |
| 6 584.1879 | |
| 6 503.6525 | |
| 6 484.7402 | |
| 6 454.3233 | |
| 6 304.1818 | |
| 6 320.6581 | |
| 6 442.6848 | |
| 6 377.8384 | |
| 6 407.1337 | |
| 6 250.9307 | |
| 6 297.6144 | |
| 6 198.7649 | |
| 6 365.2100 | |
| 6 110.4055 | |
| 6 052.4269 | |
| 6 128.6242 | |
| 6 317.1953 | |
| 6 207.3123 | |
| 6 492.1015 | |
| 6 473.8813 | |
| 6 428.2029 | |
| 6 401.7041 | |
| 6 550.3737 | |
| 6 644.7890 | |
| 6 750.8470 | |
| 6 800.3217 | |
| 6 760.3708 | |
| 6 966.4452 | |
| 6 688.3534 | |
| 6 892.9478 | |
| 6 693.6995 | |
| 6 450.1480 | |
| 6 435.8118 | |
| 6 402.4014 | |
| 6 530.2869 | |
| 6 527.1860 | |
| 6 358.1330 | |
| 6 667.0535 | |
| 6 392.6023 | |
| 6 212.8767 | |
| 6 149.7857 | |
| 6 096.4843 | |
| 6 153.7516 | |
| 6 434.1466 | |
| 6 480.2260 | |
| 6 459.2425 | |
| 6 337.3419 | |
| 6 837.4020 | |
| 6 701.6128 | |
| 6 648.4778 | |
| 6 592.7255 | |
| 6 707.3736 | |
| 6 633.7187 | |
| 6 603.9169 | |
| 6 394.9664 | |
| 6 420.4372 | |
| 6 639.6703 | |
| 6 753.0726 | |
| 6 542.4145 | |
| 6 521.7213 | |
| 6 389.0424 | |
| 6 257.3656 | |
| 6 457.3852 | |
| 6 435.8887 | |
| 6 366.4219 | |
| 6 560.0911 | |
| 6 261.0968 | |
| 6 229.0597 | |
| 5 991.7101 | |
| 6 436.4599 | |
| 6 656.6154 | |
| 6 730.3170 | |
| 6 917.4904 | |
| 6 465.6561 | |
| 6 681.1056 | |
| 6 212.9744 | |
| 6 040.0481 | |
| 6 169.9841 | |
| 6 039.7946 | |
| 5 782.2363 | |
| 5 758.4175 | |
| 5 533.8145 | |
| 5 280.7988 | |
| 5 186.9831 | |
| 5 134.4913 | |
| 5 124.4221 | |
| 5 063.3800 | |
| 4 996.4506 | |
| 5 013.3991 | |
| 4 874.3667 | |
| 4 869.9540 | |
| 4 863.5451 | |
| 4 869.3503 | |
| 4 912.8722 | |
| 4 991.6270 | |
| 5 024.6984 | |
| 4 963.7508 | |
| 4 942.2991 | |
| 4 904.5845 | |
| 4 758.0072 | |
| 4 705.5309 | |
| 4 915.0494 | |
| 4 866.6034 | |
| 4 813.4127 | |
| 4 911.3713 | |
| 4 930.1337 | |
| 4 846.2865 | |
| 4 841.0368 | |
| 4 918.8694 | |
| 4 838.4067 | |
| 4 797.0439 | |
| 4 674.6928 | |
| 4 678.2993 | |
| 4 536.5469 | |
| 4 538.6786 | |
| 4 526.7382 | |
| 4 650.5895 | |
| 4 668.1893 | |
| 4 592.5378 | |
| 4 671.0265 | |
| 4 672.2665 | |
| 4 679.8746 | |
| 4 831.6025 | |
| 4 918.9508 | |
| 4 769.6825 | |
| 4 765.8481 | |
| 4 734.7853 | |
| 4 712.2710 | |
| 4 707.5328 | |
| 4 682.5947 | |
| 4 832.7402 | |
| 4 723.6830 | |
| 4 639.7307 | |
| 4 657.5031 | |
| 4 605.3817 | |
| 4 543.9777 | |
| 4 505.0916 | |
| 4 525.4604 | |
| 4 502.9955 | |
| 4 582.6166 | |
| 4 505.2388 | |
| 4 534.1065 | |
| 4 539.2552 | |
| 4 667.0491 | |
| 4 640.8440 | |
| 4 740.0557 | |
| 4 702.9241 | |
| 4 586.8646 | |
| 4 557.0614 | |
| 4 478.1101 | |
| 4 530.0434 | |
| 4 409.0512 | |
| 4 382.3453 | |
| 4 429.5365 | |
| 4 450.4723 | |
| 4 617.9728 | |
| 4 804.3874 | |
| 4 839.6042 | |
| 4 962.7429 | |
| 4 870.1456 | |
| 4 936.2975 | |
| 4 820.3299 | |
| 4 653.7439 | |
| 4 640.5536 | |
| 4 422.3533 | |
| 4 412.5410 | |
| 4 488.9011 | |
| 4 600.9652 | |
| 4 600.0169 | |
| 4 597.2445 | |
| 4 523.8290 | |
| 4 512.0418 | |
| 4 475.9992 | |
| 4 530.9988 | |
| 4 406.0567 | |
| 4 430.7869 | |
| 4 391.2214 | |
| 4 386.7422 | |
| 4 261.9645 | |
| 4 269.1544 | |
| 4 235.6383 | |
| 4 210.6500 | |
| 4 091.6634 | |
| 4 092.8550 | |
| 4 085.8291 | |
| 4 007.1427 | |
| 4 013.8967 | |
| 4 017.8510 | |
| 4 047.7337 | |
| 4 027.9854 | |
| 3 907.5248 | |
| 3 926.8038 | |
| 3 907.6022 | |
| 3 950.6406 | |
| 3 993.1370 | |
| 3 992.4439 | |
| 3 985.3038 | |
| 3 930.5830 | |
| 3 896.0882 | |
| 3 902.8747 | |
| 4 001.1068 | |
| 3 955.0798 | |
| 3 928.8459 | |
| 3 892.5083 | |
| 3 857.3285 | |
| 3 955.0766 | |
| 3 890.7036 | |
| 3 864.4105 | |
| 3 849.8080 | |
| 3 957.6906 | |
| 3 853.9071 | |
| 3 929.3529 | |
| 3 985.8790 | |
| 3 914.2451 | |
| 3 901.6248 | |
| 3 871.2971 | |
| 3 894.8490 | |
| 4 039.1984 | |
| 4 039.0486 | |
| 4 048.2092 | |
| 4 007.2485 | |
| 3 937.0094 | |
| 3 877.1863 | |
| 3 938.0417 | |
| 3 887.3506 | |
| 3 707.2969 | |
| 3 776.2453 | |
| 3 800.2256 | |
| 3 729.2631 | |
| 3 713.0940 | |
| 3 748.3016 | |
| 3 804.8093 | |
| 3 781.7782 | |
| 3 711.7859 | |
| 3 797.9314 | |
| 3 841.6916 | |
| 3 791.6824 | |
| 3 736.0918 | |
| 3 811.9163 | |
| 3 782.0263 | |
| 3 823.5060 | |
| 3 816.2175 | |
| 3 793.5786 | |
| 3 779.6583 | |
| 3 873.9993 | |
| 3 931.3399 | |
| 4 108.0541 | |
| 4 081.4682 | |
| 4 141.2508 | |
| 4 136.1794 | |
| 4 058.8888 | |
| 4 169.8731 | |
| 3 974.3295 | |
| 3 887.6157 | |
| 3 850.2686 | |
| 3 905.7256 | |
| 3 978.3308 | |
| 4 049.2995 | |
| 3 947.4161 | |
| 4 015.9743 | |
| 3 981.0314 | |
| 3 992.8843 | |
| 3 895.8374 | |
| 3 944.5559 | |
| 3 869.2957 | |
| 3 903.9879 | |
| 3 966.2996 | |
| 3 932.0927 | |
| 3 979.9402 | |
| 4 063.4852 | |
| 3 969.4050 | |
| 4 303.4078 | |
| 4 147.1373 | |
| 4 336.0083 | |
| 4 357.6329 | |
| 4 408.8600 | |
| 4 302.1950 | |
| 4 369.3341 | |
| 4 396.7763 | |
| 4 444.0672 | |
| 4 351.8888 | |
| 4 575.2829 | |
| 4 451.1603 | |
| 4 565.5256 | |
| 4 500.9857 | |
| 4 539.1644 | |
| 4 766.0610 | |
| 4 834.8111 | |
| 4 877.3827 | |
| 4 893.6645 | |
| 4 692.0352 | |
| 4 946.2600 | |
| 5 010.5679 | |
| 5 024.2849 | |
| 5 025.1718 | |
| 4 867.4980 | |
| 4 882.3467 | |
| 4 826.9936 | |
| 4 636.7882 | |
| 4 695.8760 | |
| 4 605.3008 | |
| 4 650.2990 | |
| 4 737.7621 |