History of daily rates TOP /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Tongan paʻanga = 7 059.3670 Brazilian cruzado
the minimum on
1 Tongan paʻanga = 3 656.9577 Brazilian cruzado
Price history of BRC / TOP
| Date | TOP/BRC |
| | 5 827.8386 |
| | 5 964.7871 |
| | 5 934.0529 |
| | 5 818.3489 |
| | 5 802.5526 |
| | 5 764.0323 |
| | 5 808.5928 |
| | 5 807.6391 |
| | 5 741.2900 |
| | 5 806.7856 |
| | 5 709.2368 |
| | 5 775.1483 |
| | 5 804.8461 |
| | 5 729.7601 |
| | 5 760.7597 |
| | 5 722.3327 |
| | 5 725.2967 |
| | 5 728.4535 |
| | 5 719.1039 |
| | 5 793.7438 |
| | 5 747.2010 |
| | 5 739.8371 |
| | 5 671.0701 |
| | 5 613.6817 |
| | 5 629.6951 |
| | 5 597.5759 |
| | 5 714.9063 |
| | 5 731.3163 |
| | 5 788.5762 |
| | 5 962.0714 |
| | 5 859.4842 |
| | 5 733.4593 |
| | 5 564.3108 |
| | 5 653.5383 |
| | 5 716.1126 |
| | 5 615.1066 |
| | 5 742.1396 |
| | 5 682.2837 |
| | 5 641.2269 |
| | 5 544.7615 |
| | 5 569.9509 |
| | 5 706.5294 |
| | 5 664.8421 |
| | 5 588.6588 |
| | 5 561.4331 |
| | 5 699.6101 |
| | 5 696.9879 |
| | 5 758.8326 |
| | 5 816.7076 |
| | 5 811.8351 |
| | 5 720.5303 |
| | 5 849.7716 |
| | 5 824.8172 |
| | 5 864.5862 |
| | 5 802.5027 |
| | 6 071.9586 |
| | 6 051.9718 |
| | 6 017.4484 |
| | 6 058.3552 |
| | 6 073.0863 |
| | 6 091.4184 |
| | 6 068.3184 |
| | 6 152.8550 |
| | 6 037.2295 |
| | 6 167.8003 |
| | 6 280.3412 |
| | 5 982.2509 |
| | 6 184.8406 |
| | 6 256.0379 |
| | 6 150.8649 |
| | 6 313.2659 |
| | 6 176.7224 |
| | 6 143.4902 |
| | 5 744.7447 |
| | 6 102.6544 |
| | 5 958.5959 |
| | 5 834.5975 |
| | 5 932.1605 |
| | 6 044.6561 |
| | 6 115.7374 |
| | 6 025.8193 |
| | 6 014.9480 |
| | 6 060.5558 |
| | 5 871.3075 |
| | 6 108.4429 |
| | 6 062.2752 |
| | 6 007.3072 |
| | 6 055.9386 |
| | 6 361.3824 |
| | 6 242.0629 |
| | 6 285.2318 |
| | 6 229.8045 |
| | 6 147.3016 |
| | 6 071.3677 |
| | 6 083.8538 |
| | 5 758.4425 |
| | 5 703.2613 |
| | 5 740.7781 |
| | 5 978.8715 |
| | 6 083.6826 |
| | 5 862.2178 |
| | 5 765.4231 |
| | 6 052.7732 |
| | 6 140.2394 |
| | 6 197.5994 |
| | 6 164.8896 |
| | 6 287.5008 |
| | 6 322.8365 |
| | 6 418.8181 |
| | 6 435.6598 |
| | 6 572.5382 |
| | 6 732.3729 |
| | 6 822.6379 |
| | 6 842.0336 |
| | 6 857.2026 |
| | 6 847.0896 |
| | 6 726.0239 |
| | 6 841.3689 |
| | 6 748.1702 |
| | 6 783.3714 |
| | 6 647.4432 |
| | 6 768.2098 |
| | 6 955.8230 |
| | 6 869.1609 |
| | 6 741.1791 |
| | 6 691.2304 |
| | 6 584.1879 |
| | 6 503.6525 |
| | 6 484.7402 |
| | 6 454.3233 |
| | 6 304.1818 |
| | 6 320.6581 |
| | 6 442.6848 |
| | 6 377.8384 |
| | 6 407.1337 |
| | 6 250.9307 |
| | 6 297.6144 |
| | 6 198.7649 |
| | 6 365.2100 |
| | 6 110.4055 |
| | 6 052.4269 |
| | 6 128.6242 |
| | 6 317.1953 |
| | 6 207.3123 |
| | 6 492.1015 |
| | 6 473.8813 |
| | 6 428.2029 |
| | 6 401.7041 |
| | 6 550.3737 |
| | 6 644.7890 |
| | 6 750.8470 |
| | 6 800.3217 |
| | 6 760.3708 |
| | 6 966.4452 |
| | 6 688.3534 |
| | 6 892.9478 |
| | 6 693.6995 |
| | 6 450.1480 |
| | 6 435.8118 |
| | 6 402.4014 |
| | 6 530.2869 |
| | 6 527.1860 |
| | 6 358.1330 |
| | 6 667.0535 |
| | 6 392.6023 |
| | 6 212.8767 |
| | 6 149.7857 |
| | 6 096.4843 |
| | 6 153.7516 |
| | 6 434.1466 |
| | 6 480.2260 |
| | 6 459.2425 |
| | 6 337.3419 |
| | 6 837.4020 |
| | 6 701.6128 |
| | 6 648.4778 |
| | 6 592.7255 |
| | 6 707.3736 |
| | 6 633.7187 |
| | 6 603.9169 |
| | 6 394.9664 |
| | 6 420.4372 |
| | 6 639.6703 |
| | 6 753.0726 |
| | 6 542.4145 |
| | 6 521.7213 |
| | 6 389.0424 |
| | 6 257.3656 |
| | 6 457.3852 |
| | 6 435.8887 |
| | 6 366.4219 |
| | 6 560.0911 |
| | 6 261.0968 |
| | 6 229.0597 |
| | 5 991.7101 |
| | 6 436.4599 |
| | 6 656.6154 |
| | 6 730.3170 |
| | 6 917.4904 |
| | 6 465.6561 |
| | 6 681.1056 |
| | 6 212.9744 |
| | 6 040.0481 |
| | 6 169.9841 |
| | 6 039.7946 |
| | 5 782.2363 |
| | 5 758.4175 |
| | 5 533.8145 |
| | 5 280.7988 |
| | 5 186.9831 |
| | 5 134.4913 |
| | 5 124.4221 |
| | 5 063.3800 |
| | 4 996.4506 |
| | 5 013.3991 |
| | 4 874.3667 |
| | 4 869.9540 |
| | 4 863.5451 |
| | 4 869.3503 |
| | 4 912.8722 |
| | 4 991.6270 |
| | 5 024.6984 |
| | 4 963.7508 |
| | 4 942.2991 |
| | 4 904.5845 |
| | 4 758.0072 |
| | 4 705.5309 |
| | 4 915.0494 |
| | 4 866.6034 |
| | 4 813.4127 |
| | 4 911.3713 |
| | 4 930.1337 |
| | 4 846.2865 |
| | 4 841.0368 |
| | 4 918.8694 |
| | 4 838.4067 |
| | 4 797.0439 |
| | 4 674.6928 |
| | 4 678.2993 |
| | 4 536.5469 |
| | 4 538.6786 |
| | 4 526.7382 |
| | 4 650.5895 |
| | 4 668.1893 |
| | 4 592.5378 |
| | 4 671.0265 |
| | 4 672.2665 |
| | 4 679.8746 |
| | 4 831.6025 |
| | 4 918.9508 |
| | 4 769.6825 |
| | 4 765.8481 |
| | 4 734.7853 |
| | 4 712.2710 |
| | 4 707.5328 |
| | 4 682.5947 |
| | 4 832.7402 |
| | 4 723.6830 |
| | 4 639.7307 |
| | 4 657.5031 |
| | 4 605.3817 |
| | 4 543.9777 |
| | 4 505.0916 |
| | 4 525.4604 |
| | 4 502.9955 |
| | 4 582.6166 |
| | 4 505.2388 |
| | 4 534.1065 |
| | 4 539.2552 |
| | 4 667.0491 |
| | 4 640.8440 |
| | 4 740.0557 |
| | 4 702.9241 |
| | 4 586.8646 |
| | 4 557.0614 |
| | 4 478.1101 |
| | 4 530.0434 |
| | 4 409.0512 |
| | 4 382.3453 |
| | 4 429.5365 |
| | 4 450.4723 |
| | 4 617.9728 |
| | 4 804.3874 |
| | 4 839.6042 |
| | 4 962.7429 |
| | 4 870.1456 |
| | 4 936.2975 |
| | 4 820.3299 |
| | 4 653.7439 |
| | 4 640.5536 |
| | 4 422.3533 |
| | 4 412.5410 |
| | 4 488.9011 |
| | 4 600.9652 |
| | 4 600.0169 |
| | 4 597.2445 |
| | 4 523.8290 |
| | 4 512.0418 |
| | 4 475.9992 |
| | 4 530.9988 |
| | 4 406.0567 |
| | 4 430.7869 |
| | 4 391.2214 |
| | 4 386.7422 |
| | 4 261.9645 |
| | 4 269.1544 |
| | 4 235.6383 |
| | 4 210.6500 |
| | 4 091.6634 |
| | 4 092.8550 |
| | 4 085.8291 |
| | 4 007.1427 |
| | 4 013.8967 |
| | 4 017.8510 |
| | 4 047.7337 |
| | 4 027.9854 |
| | 3 907.5248 |
| | 3 926.8038 |
| | 3 907.6022 |
| | 3 950.6406 |
| | 3 993.1370 |
| | 3 992.4439 |
| | 3 985.3038 |
| | 3 930.5830 |
| | 3 896.0882 |
| | 3 902.8747 |
| | 4 001.1068 |
| | 3 955.0798 |
| | 3 928.8459 |
| | 3 892.5083 |
| | 3 857.3285 |
| | 3 955.0766 |
| | 3 890.7036 |
| | 3 864.4105 |
| | 3 849.8080 |
| | 3 957.6906 |
| | 3 853.9071 |
| | 3 929.3529 |
| | 3 985.8790 |
| | 3 914.2451 |
| | 3 901.6248 |
| | 3 871.2971 |
| | 3 894.8490 |
| | 4 039.1984 |
| | 4 039.0486 |
| | 4 048.2092 |
| | 4 007.2485 |
| | 3 937.0094 |
| | 3 877.1863 |
| | 3 938.0417 |
| | 3 887.3506 |
| | 3 707.2969 |
| | 3 776.2453 |
| | 3 800.2256 |
| | 3 729.2631 |
| | 3 713.0940 |
| | 3 748.3016 |
| | 3 804.8093 |
| | 3 781.7782 |
| | 3 711.7859 |
| | 3 797.9314 |
| | 3 841.6916 |
| | 3 791.6824 |
| | 3 736.0918 |
| | 3 811.9163 |
| | 3 782.0263 |
| | 3 823.5060 |
| | 3 816.2175 |
| | 3 793.5786 |
| | 3 779.6583 |
| | 3 873.9993 |
| | 3 931.3399 |
| | 4 108.0541 |
| | 4 081.4682 |
| | 4 141.2508 |
| | 4 136.1794 |
| | 4 058.8888 |
| | 4 169.8731 |
| | 3 974.3295 |
| | 3 887.6157 |
| | 3 850.2686 |
| | 3 905.7256 |
| | 3 978.3308 |
| | 4 049.2995 |
| | 3 947.4161 |
| | 4 015.9743 |
| | 3 981.0314 |
| | 3 992.8843 |
| | 3 895.8374 |
| | 3 944.5559 |
| | 3 869.2957 |
| | 3 903.9879 |
| | 3 966.2996 |
| | 3 932.0927 |
| | 3 979.9402 |
| | 4 063.4852 |
| | 3 969.4050 |
| | 4 303.4078 |
| | 4 147.1373 |
| | 4 336.0083 |
| | 4 357.6329 |
| | 4 408.8600 |
| | 4 302.1950 |
| | 4 369.3341 |
| | 4 396.7763 |
| | 4 444.0672 |
| | 4 351.8888 |
| | 4 575.2829 |
| | 4 451.1603 |
| | 4 565.5256 |
| | 4 500.9857 |
| | 4 539.1644 |
| | 4 766.0610 |
| | 4 834.8111 |
| | 4 877.3827 |
| | 4 893.6645 |
| | 4 692.0352 |
| | 4 946.2600 |
| | 5 010.5679 |
| | 5 024.2849 |
| | 5 025.1718 |
| | 4 867.4980 |
| | 4 882.3467 |
| | 4 826.9936 |
| | 4 636.7882 |
| | 4 695.8760 |
| | 4 605.3008 |
| | 4 650.2990 |
| | 4 737.7621 |