Historyczny pa’anga tongijska / rial irański
Historia stawek dziennych TOP /IRR ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 pa’anga tongijska = 571 485.2419 rial irański
minimum na
1 pa’anga tongijska = 4 267.7575 rial irański
| Date | TOP/IRR |
|---|---|
| 571 174.4225 | |
| 571 070.4995 | |
| 571 361.6762 | |
| 571 175.0502 | |
| 571 068.7481 | |
| 571 434.7139 | |
| 571 122.3512 | |
| 561 205.1857 | |
| 549 639.1374 | |
| 545 736.0639 | |
| 544 719.5749 | |
| 546 149.5014 | |
| 546 151.5025 | |
| 549 473.9810 | |
| 546 650.0549 | |
| 546 484.4284 | |
| 545 423.2373 | |
| 546 171.1027 | |
| 548 664.9907 | |
| 548 598.8459 | |
| 545 963.6836 | |
| 17 479.3009 | |
| 17 479.3135 | |
| 17 479.3188 | |
| 17 479.3371 | |
| 17 479.3281 | |
| 17 479.2864 | |
| 17 479.3272 | |
| 17 479.3041 | |
| 17 467.2434 | |
| 17 485.1109 | |
| 17 489.3020 | |
| 17 495.5491 | |
| 17 495.5453 | |
| 17 495.5206 | |
| 17 495.4938 | |
| 17 485.1317 | |
| 17 490.3187 | |
| 17 469.5488 | |
| 17 474.7385 | |
| 17 469.5858 | |
| 17 474.7636 | |
| 17 464.3649 | |
| 17 474.7340 | |
| 17 464.3307 | |
| 17 464.3210 | |
| 17 474.7135 | |
| 17 469.5417 | |
| 17 490.2914 | |
| 17 495.5131 | |
| 17 490.3119 | |
| 17 490.3391 | |
| 17 490.3582 | |
| 17 491.8462 | |
| 17 495.5412 | |
| 17 490.3361 | |
| 17 495.4970 | |
| 17 489.3238 | |
| 17 485.1246 | |
| 17 547.4134 | |
| 17 547.4258 | |
| 17 490.3125 | |
| 17 547.4092 | |
| 17 547.4351 | |
| 17 490.3250 | |
| 17 485.1747 | |
| 17 485.1078 | |
| 17 547.4433 | |
| 17 485.1518 | |
| 17 485.1211 | |
| 17 490.3001 | |
| 17 490.3540 | |
| 17 485.1367 | |
| 17 490.2831 | |
| 17 479.8983 | |
| 17 479.9416 | |
| 17 222.8802 | |
| 17 322.0969 | |
| 17 227.0802 | |
| 17 185.3946 | |
| 17 581.7674 | |
| 17 644.3982 | |
| 17 644.4002 | |
| 17 644.3516 | |
| 17 576.5573 | |
| 17 581.7459 | |
| 17 559.9138 | |
| 17 541.0352 | |
| 17 653.6596 | |
| 17 692.2780 | |
| 17 687.0310 | |
| 17 758.0794 | |
| 17 848.5051 | |
| 17 903.4746 | |
| 18 041.5818 | |
| 17 983.2191 | |
| 17 895.5368 | |
| 17 964.8789 | |
| 17 998.4398 | |
| 17 980.4216 | |
| 17 799.4316 | |
| 17 741.3849 | |
| 17 695.1388 | |
| 17 653.1498 | |
| 17 747.6012 | |
| 17 878.2931 | |
| 17 877.1526 | |
| 17 818.1596 | |
| 17 836.4178 | |
| 17 831.3904 | |
| 17 815.2975 | |
| 17 875.4678 | |
| 17 808.8929 | |
| 17 850.9259 | |
| 17 738.5925 | |
| 17 745.7933 | |
| 17 418.5843 | |
| 17 575.3596 | |
| 17 629.9755 | |
| 17 722.4590 | |
| 17 630.8809 | |
| 17 687.7183 | |
| 17 751.9497 | |
| 17 843.4350 | |
| 17 732.9638 | |
| 17 814.9110 | |
| 17 582.4372 | |
| 17 756.1506 | |
| 17 723.6490 | |
| 17 777.2792 | |
| 17 781.4317 | |
| 17 930.0304 | |
| 17 927.4567 | |
| 18 065.9195 | |
| 18 079.5563 | |
| 17 986.5155 | |
| 17 879.6524 | |
| 17 922.0388 | |
| 17 844.7067 | |
| 17 751.9567 | |
| 17 627.1781 | |
| 17 630.5725 | |
| 17 556.4575 | |
| 17 564.0192 | |
| 17 602.0606 | |
| 17 664.3513 | |
| 17 682.3638 | |
| 17 685.3711 | |
| 17 671.6239 | |
| 17 635.6497 | |
| 17 722.4174 | |
| 17 658.8343 | |
| 17 682.3522 | |
| 17 796.2271 | |
| 17 909.4585 | |
| 17 946.3803 | |
| 17 990.7755 | |
| 18 064.8926 | |
| 17 966.2857 | |
| 17 905.0244 | |
| 17 902.2041 | |
| 18 090.1859 | |
| 17 922.9896 | |
| 17 840.7329 | |
| 17 783.5280 | |
| 17 967.5816 | |
| 17 898.0361 | |
| 18 020.3154 | |
| 17 891.6344 | |
| 17 912.6543 | |
| 17 948.6930 | |
| 17 844.9820 | |
| 17 950.6904 | |
| 17 910.6271 | |
| 17 732.8963 | |
| 18 090.4168 | |
| 18 090.2125 | |
| 18 265.1120 | |
| 18 059.8352 | |
| 17 899.5383 | |
| 17 803.9163 | |
| 17 870.7840 | |
| 17 686.2100 | |
| 17 649.8024 | |
| 17 694.5714 | |
| 17 904.5909 | |
| 17 978.3562 | |
| 17 842.9637 | |
| 17 872.3987 | |
| 17 431.7095 | |
| 17 524.4470 | |
| 17 436.5572 | |
| 17 232.5034 | |
| 17 322.2629 | |
| 17 310.3428 | |
| 17 541.8299 | |
| 17 750.8210 | |
| 17 910.6212 | |
| 17 893.5979 | |
| 17 957.1110 | |
| 18 080.2540 | |
| 18 257.7048 | |
| 18 033.4592 | |
| 18 126.7335 | |
| 18 071.5419 | |
| 17 940.4361 | |
| 18 008.0167 | |
| 18 067.2836 | |
| 18 126.7902 | |
| 18 089.6481 | |
| 18 130.4695 | |
| 18 375.7425 | |
| 18 406.9780 | |
| 18 230.3568 | |
| 18 109.4395 | |
| 18 236.3144 | |
| 18 252.8323 | |
| 18 613.8975 | |
| 18 710.4221 | |
| 18 621.5026 | |
| 18 635.1898 | |
| 18 450.3601 | |
| 18 743.2530 | |
| 18 630.5169 | |
| 18 630.4548 | |
| 18 580.3576 | |
| 18 580.4222 | |
| 18 629.1339 | |
| 18 509.0055 | |
| 18 582.6140 | |
| 18 555.6769 | |
| 18 447.3173 | |
| 18 502.2409 | |
| 18 487.8304 | |
| 18 506.5608 | |
| 18 679.8159 | |
| 18 726.4971 | |
| 18 802.6438 | |
| 18 884.9194 | |
| 18 866.0761 | |
| 18 759.2152 | |
| 18 612.9269 | |
| 18 613.4535 | |
| 18 654.5471 | |
| 18 690.9302 | |
| 18 758.4407 | |
| 18 846.6790 | |
| 18 677.8232 | |
| 18 451.8919 | |
| 18 680.4628 | |
| 18 666.6440 | |
| 18 630.3160 | |
| 18 642.2214 | |
| 18 670.8186 | |
| 18 685.0556 | |
| 18 662.2912 | |
| 18 784.5853 | |
| 18 662.2983 | |
| 18 881.4818 | |
| 18 868.8546 | |
| 18 868.8252 | |
| 18 683.6226 | |
| 18 730.0635 | |
| 18 725.6303 | |
| 18 565.5414 | |
| 18 586.6987 | |
| 18 553.0658 | |
| 18 416.1150 | |
| 18 384.3792 | |
| 18 392.7471 | |
| 18 540.2244 | |
| 18 574.0231 | |
| 18 382.3361 | |
| 18 350.6478 | |
| 18 357.0604 | |
| 18 348.6710 | |
| 18 306.6410 | |
| 18 285.6022 | |
| 18 384.3396 | |
| 18 401.2216 | |
| 18 569.6566 | |
| 18 519.2697 | |
| 18 472.7442 | |
| 18 477.0409 | |
| 18 448.8293 | |
| 18 443.4220 | |
| 18 409.6578 | |
| 18 342.2661 | |
| 18 313.1625 | |
| 18 281.3079 | |
| 18 099.9524 | |
| 18 201.3456 | |
| 18 146.4947 | |
| 18 251.6862 | |
| 18 247.5940 | |
| 18 196.8663 | |
| 18 536.0349 | |
| 18 468.5860 | |
| 18 531.9331 | |
| 18 578.1614 | |
| 18 399.1937 | |
| 18 418.0960 | |
| 18 472.7274 | |
| 18 485.5227 | |
| 18 481.2038 | |
| 18 447.7708 | |
| 18 451.8963 | |
| 18 451.4349 | |
| 18 418.8114 | |
| 18 464.4728 | |
| 18 527.5731 | |
| 18 628.9644 | |
| 18 390.7771 | |
| 18 259.5066 | |
| 18 100.1784 | |
| 18 251.7194 | |
| 18 173.5265 | |
| 18 112.6632 | |
| 18 104.3701 | |
| 17 950.6289 | |
| 17 836.7553 | |
| 17 916.8998 | |
| 17 550.3613 | |
| 17 836.8225 | |
| 18 243.3095 | |
| 18 083.1605 | |
| 18 146.5356 | |
| 18 209.6955 | |
| 18 150.6184 | |
| 18 156.7582 | |
| 18 298.2466 | |
| 18 332.5028 | |
| 18 340.2641 | |
| 18 391.1836 | |
| 18 424.5377 | |
| 18 323.4463 | |
| 18 319.1767 | |
| 18 268.8786 | |
| 18 139.8433 | |
| 18 148.1989 | |
| 18 159.3348 | |
| 18 146.5251 | |
| 18 201.3790 | |
| 18 129.7208 | |
| 18 184.6101 | |
| 18 121.2064 | |
| 18 106.0268 | |
| 18 089.3106 | |
| 18 083.1598 | |
| 18 196.8758 | |
| 18 207.3293 | |
| 18 079.3408 | |
| 18 143.9473 | |
| 18 205.6445 | |
| 18 222.3380 | |
| 18 277.2228 | |
| 18 424.5107 | |
| 18 565.4862 | |
| 18 489.5403 | |
| 18 447.4986 | |
| 18 523.0944 | |
| 18 401.2054 | |
| 18 373.8734 | |
| 18 472.6960 | |
| 18 323.4919 | |
| 18 626.9545 | |
| 18 348.6171 | |
| 18 418.0765 | |
| 18 422.0867 | |
| 18 477.0608 | |
| 18 341.2586 | |
| 18 599.3459 | |
| 18 565.5357 | |
| 19 079.1006 | |
| 18 641.4217 | |
| 18 620.4045 | |
| 18 569.5315 | |
| 18 611.8465 | |
| 18 641.4386 | |
| 18 654.1203 | |
| 18 561.3333 | |
| 18 742.6087 | |
| 18 645.2183 | |
| 18 350.8854 | |
| 18 921.2719 | |
| 18 802.5127 | |
| 18 506.4066 | |
| 18 357.7946 | |
| 18 633.1381 | |
| 18 541.3025 | |
| 18 553.9106 | |
| 18 533.0039 | |
| 18 549.0570 | |
| 18 531.2398 | |
| 18 487.8164 | |
| 18 448.8232 | |
| 18 429.5895 | |
| 18 429.3860 | |
| 18 424.2886 | |
| 18 681.2739 | |
| 18 681.8488 | |
| 18 681.5547 | |
| 18 681.2231 | |
| 18 681.5697 | |
| 18 682.5797 | |
| 18 680.9578 | |
| 18 682.0996 | |
| 18 987.0261 | |
| 18 965.5976 | |
| 18 860.0597 | |
| 18 760.4829 | |
| 18 512.5404 | |
| 18 480.7298 | |
| 18 533.6094 | |
| 18 565.8252 | |
| 18 597.0168 | |
| 18 535.8361 | |
| 18 375.6458 | |
| 18 330.1972 | |
| 18 502.3452 | |
| 16 893.9434 | |
| 16 680.0476 | |
| 16 854.5459 | |
| 16 858.3371 | |
| 17 026.7443 | |
| 16 856.4437 | |
| 16 994.1212 | |
| 16 995.0647 | |
| 16 807.6920 | |
| 16 824.6879 | |
| 16 784.0477 | |
| 16 754.2471 | |
| 16 724.8053 | |
| 16 788.4708 | |
| 16 651.9550 | |
| 16 067.7050 | |
| 16 004.7348 | |
| 15 866.5482 | |
| 15 738.8909 | |
| 15 636.2409 | |
| 15 387.4045 | |
| 15 270.4203 | |
| 15 112.2594 | |
| 15 178.3920 | |
| 15 337.7079 | |
| 15 303.9332 | |
| 15 357.3693 | |
| 15 227.7544 | |
| 15 401.8286 | |
| 15 094.9897 | |
| 15 091.4825 | |
| 15 060.7627 | |
| 15 093.8945 | |
| 14 999.7930 | |
| 15 017.2003 | |
| 15 154.5640 | |
| 14 706.0098 | |
| 14 884.7243 | |
| 15 004.0905 | |
| 14 931.5074 | |
| 14 868.3011 | |
| 14 705.8391 | |
| 14 501.7338 | |
| 14 466.8104 | |
| 14 456.8501 | |
| 14 332.1597 | |
| 14 311.9861 | |
| 14 169.2195 | |
| 14 135.0696 | |
| 14 077.7967 | |
| 13 949.0029 | |
| 14 002.6705 | |
| 14 025.3795 | |
| 14 022.0093 | |
| 14 023.4120 | |
| 14 027.6176 | |
| 14 146.0452 | |
| 14 179.4683 | |
| 14 225.6228 | |
| 14 077.0101 | |
| 14 151.4357 | |
| 14 430.6683 | |
| 14 429.1598 | |
| 14 386.8445 | |
| 14 364.1841 | |
| 14 309.5767 | |
| 14 236.0460 | |
| 14 155.7630 | |
| 14 036.9916 | |
| 13 988.4589 | |
| 13 909.8179 | |
| 13 900.9453 | |
| 14 292.5668 | |
| 14 143.7286 | |
| 14 197.3490 | |
| 14 129.7302 | |
| 13 960.0393 | |
| 14 084.6910 | |
| 14 171.0558 | |
| 14 168.2638 | |
| 14 009.2389 | |
| 13 418.9611 | |
| 13 467.1545 | |
| 13 618.5650 | |
| 13 388.5572 | |
| 13 338.8695 | |
| 13 369.8479 | |
| 13 402.1735 | |
| 13 296.0742 | |
| 13 387.5192 | |
| 13 400.1354 | |
| 13 403.0955 | |
| 13 402.1145 | |
| 13 110.3448 | |
| 13 360.5101 | |
| 13 729.6663 | |
| 13 674.4265 | |
| 13 931.7150 | |
| 13 894.1890 | |
| 13 583.5858 | |
| 13 472.9665 | |
| 13 453.0278 | |
| 13 515.0842 | |
| 13 583.8710 | |
| 13 636.7648 | |
| 13 877.6721 | |
| 13 777.7966 | |
| 13 632.2179 | |
| 13 666.5093 | |
| 13 734.9191 | |
| 13 594.0206 | |
| 13 584.9613 | |
| 13 599.6885 | |
| 13 585.2045 | |
| 13 434.6887 | |
| 13 370.3717 | |
| 13 539.4887 | |
| 13 297.5148 | |
| 13 205.6882 | |
| 13 170.8999 | |
| 13 714.3583 | |
| 13 644.4437 | |
| 13 623.8316 | |
| 13 461.8721 | |
| 13 551.1779 | |
| 13 445.2312 | |
| 13 465.6443 | |
| 13 552.7410 | |
| 13 504.5744 | |
| 13 569.5272 | |
| 13 544.2272 | |
| 13 552.6608 | |
| 13 541.6028 | |
| 13 449.4891 | |
| 13 389.1103 | |
| 13 353.8416 | |
| 13 391.1691 | |
| 13 858.2124 | |
| 13 776.8990 | |
| 13 696.4740 | |
| 13 232.9995 | |
| 13 440.5244 | |
| 13 386.5176 | |
| 13 389.1468 | |
| 13 337.1414 | |
| 13 607.9959 | |
| 13 653.2843 | |
| 13 808.8425 | |
| 13 593.0524 | |
| 13 533.5466 | |
| 14 014.9287 | |
| 13 881.5149 | |
| 13 810.7911 | |
| 13 987.5238 | |
| 14 049.7424 | |
| 13 993.6307 | |
| 13 976.7713 | |
| 13 934.5372 | |
| 13 954.6970 | |
| 13 910.5398 | |
| 13 885.0208 | |
| 13 844.3795 | |
| 13 830.7106 | |
| 13 860.1185 | |
| 13 748.7874 | |
| 13 802.9819 | |
| 13 885.2424 | |
| 13 798.0477 | |
| 13 721.7247 | |
| 13 670.9899 | |
| 13 658.1756 | |
| 13 747.3658 | |
| 13 713.8328 | |
| 13 751.5099 | |
| 13 771.7007 | |
| 13 810.0908 | |
| 13 634.2024 | |
| 13 668.5452 | |
| 13 786.8720 | |
| 13 569.8858 | |
| 13 435.9768 | |
| 13 462.6159 | |
| 13 302.4247 | |
| 13 503.7112 | |
| 13 540.0535 | |
| 13 584.9072 | |
| 13 578.8783 | |
| 13 598.8349 | |
| 13 677.7050 | |
| 13 844.3775 | |
| 14 113.0058 | |
| 14 222.1614 | |
| 14 194.5685 | |
| 14 292.9469 | |
| 14 272.4451 | |
| 14 248.0000 | |
| 14 066.4781 | |
| 14 113.1101 | |
| 14 015.9861 | |
| 14 017.4442 | |
| 14 004.3079 | |
| 13 866.9193 | |
| 13 816.1229 | |
| 13 796.4196 | |
| 13 643.7926 | |
| 13 670.6610 | |
| 13 787.4295 | |
| 13 820.0377 | |
| 13 822.1012 | |
| 13 741.7808 | |
| 13 829.3620 | |
| 13 968.4127 | |
| 13 901.4387 | |
| 13 766.1597 | |
| 13 666.7413 | |
| 13 469.4378 | |
| 13 401.5312 | |
| 13 362.2769 | |
| 13 349.6638 | |
| 13 333.8543 | |
| 13 331.8455 | |
| 13 208.1825 | |
| 13 180.5926 | |
| 13 336.1520 | |
| 13 344.9509 | |
| 13 295.1105 | |
| 13 247.0742 | |
| 13 326.1821 | |
| 13 328.8157 | |
| 13 330.2705 | |
| 13 338.0995 | |
| 13 331.4526 | |
| 13 598.4429 | |
| 13 642.7557 | |
| 13 735.5584 | |
| 13 809.2279 | |
| 13 770.2201 | |
| 13 786.5758 | |
| 13 630.2341 | |
| 13 838.2502 | |
| 13 743.9951 | |
| 13 739.8251 | |
| 13 457.5274 | |
| 13 309.5134 | |
| 13 144.2563 | |
| 13 372.0832 | |
| 13 397.4577 | |
| 13 403.6779 | |
| 13 380.0056 | |
| 6 675.3982 | |
| 6 657.6658 | |
| 6 627.7847 | |
| 6 599.2236 | |
| 6 588.8780 | |
| 6 803.0177 | |
| 6 872.2131 | |
| 6 980.4950 | |
| 7 040.4847 | |
| 6 948.0224 | |
| 7 031.3598 | |
| 7 056.1573 | |
| 7 058.0928 | |
| 7 045.3658 | |
| 7 051.6291 | |
| 7 064.9437 | |
| 7 047.2233 | |
| 7 006.7346 | |
| 7 049.3667 | |
| 7 005.6440 | |
| 7 015.5960 | |
| 7 044.1189 | |
| 7 154.6766 | |
| 7 109.9786 | |
| 7 103.8410 | |
| 7 126.8642 | |
| 7 111.3161 | |
| 7 082.4676 | |
| 7 043.3635 | |
| 7 015.7025 | |
| 7 082.2962 | |
| 7 092.8782 | |
| 7 042.5084 | |
| 7 065.2290 | |
| 7 021.6901 | |
| 6 947.4269 | |
| 7 103.2338 | |
| 7 022.9530 | |
| 7 142.8312 | |
| 7 068.3164 | |
| 7 025.8996 | |
| 7 073.1935 | |
| 7 069.1241 | |
| 7 134.1458 | |
| 7 035.1634 | |
| 7 139.6769 | |
| 6 971.8194 | |
| 6 948.8709 | |
| 7 021.4456 | |
| 7 001.2672 | |
| 6 971.6213 | |
| 7 029.4526 | |
| 6 965.9662 | |
| 6 979.2933 | |
| 6 788.3456 | |
| 6 884.5706 | |
| 6 882.0988 | |
| 6 872.6384 | |
| 6 889.6913 | |
| 6 868.5336 | |
| 6 828.7845 | |
| 6 814.7731 | |
| 6 953.2902 | |
| 7 104.8350 | |
| 7 200.1764 | |
| 7 186.7700 | |
| 6 943.8926 | |
| 6 905.3168 | |
| 6 940.5411 | |
| 7 005.9169 | |
| 6 967.6369 | |
| 6 970.8769 | |
| 7 031.1509 | |
| 7 038.8542 | |
| 7 016.2381 | |
| 7 029.3487 | |
| 6 865.0834 | |
| 6 659.4508 | |
| 6 637.0977 | |
| 6 504.0729 | |
| 6 428.3302 | |
| 6 381.1898 | |
| 6 281.5961 | |
| 6 323.2134 | |
| 6 304.1116 | |
| 6 407.0723 | |
| 6 297.8631 | |
| 5 159.6743 | |
| 5 324.1649 | |
| 6 434.2043 | |
| 6 422.2200 | |
| 6 363.6829 | |
| 6 257.1185 | |
| 6 158.3673 | |
| 6 068.6593 | |
| 6 218.9661 | |
| 6 203.2864 | |
| 6 407.5835 | |
| 6 402.7412 | |
| 6 500.7466 | |
| 6 427.6801 | |
| 6 438.6114 | |
| 6 475.9356 | |
| 6 509.6321 | |
| 6 550.7528 | |
| 6 426.3685 | |
| 6 117.2243 | |
| 6 176.7299 | |
| 6 184.8550 | |
| 6 304.7351 | |
| 6 517.6299 | |
| 6 100.7218 | |
| 6 074.9547 | |
| 5 997.2409 | |
| 6 030.9888 | |
| 5 978.6514 | |
| 5 939.6782 | |
| 5 912.6573 | |
| 5 639.0719 | |
| 5 767.4697 | |
| 5 691.8601 | |
| 5 669.8415 | |
| 5 597.1111 | |
| 5 528.0006 | |
| 5 543.4399 | |
| 5 596.6820 | |
| 5 569.4407 | |
| 5 584.7829 | |
| 5 589.9499 | |
| 5 584.7145 | |
| 5 596.9632 | |
| 5 592.5724 | |
| 5 601.9671 | |
| 5 560.6866 | |
| 5 548.2549 | |
| 5 503.9531 | |
| 5 508.8080 | |
| 5 597.6943 | |
| 5 663.9146 | |
| 5 605.7548 | |
| 5 623.5877 | |
| 5 587.8334 | |
| 5 391.8212 | |
| 5 499.9144 | |
| 5 537.0169 | |
| 5 553.3774 | |
| 5 500.4267 | |
| 5 347.1900 | |
| 5 358.9543 | |
| 5 196.9775 | |
| 5 099.7187 | |
| 5 108.7060 | |
| 5 110.8657 | |
| 5 103.9213 | |
| 5 182.8884 | |
| 5 219.4373 | |
| 5 148.9955 | |
| 5 131.0225 | |
| 5 123.4639 | |
| 5 055.8715 | |
| 5 068.8641 | |
| 5 063.4182 | |
| 5 205.9216 | |
| 5 050.3494 | |
| 5 056.3887 | |
| 5 069.4544 | |
| 4 992.9873 | |
| 5 000.2848 | |
| 5 067.2457 | |
| 5 097.3152 | |
| 5 153.8432 | |
| 5 145.3056 | |
| 5 154.9586 | |
| 5 200.6532 | |
| 5 093.1116 | |
| 5 280.6654 | |
| 5 127.4712 | |
| 5 112.0575 | |
| 5 129.5511 | |
| 5 092.4320 | |
| 5 199.2146 | |
| 5 206.0059 | |
| 5 104.1111 | |
| 5 185.7963 | |
| 5 219.4657 | |
| 5 245.0664 | |
| 5 118.3656 | |
| 5 143.7505 | |
| 5 203.0573 | |
| 5 199.5613 | |
| 5 201.0503 | |
| 5 158.1315 | |
| 5 210.4552 | |
| 5 289.5321 | |
| 5 207.4782 | |
| 5 177.8457 | |
| 5 261.4790 | |
| 5 239.8168 | |
| 5 145.2479 | |
| 5 147.0776 | |
| 5 178.1024 | |
| 5 094.0596 | |
| 5 107.5278 | |
| 5 046.3271 | |
| 5 086.1288 | |
| 4 947.8880 | |
| 5 018.9652 | |
| 4 998.1531 | |
| 4 969.6524 | |
| 4 896.3431 | |
| 4 904.0442 | |
| 4 744.9009 | |
| 4 892.0944 | |
| 4 812.4636 | |
| 4 634.0155 | |
| 4 711.9724 | |
| 4 820.1249 | |
| 4 584.1866 | |
| 4 683.1655 | |
| 4 674.6472 | |
| 4 601.1631 | |
| 4 526.4055 | |
| 4 613.9803 | |
| 4 627.9736 | |
| 4 579.5647 | |
| 4 553.5295 | |
| 4 307.4732 | |
| 4 305.5289 | |
| 4 347.9565 | |
| 4 341.5433 | |
| 4 296.3010 | |
| 4 297.6153 | |
| 4 345.3380 | |
| 4 344.0602 | |
| 4 347.2504 | |
| 4 430.0512 | |
| 4 524.2274 | |
| 4 609.7495 | |
| 4 666.3513 | |
| 4 564.7785 | |
| 4 642.3001 | |
| 4 562.8155 | |
| 4 614.6688 | |
| 4 599.9559 | |
| 4 608.8112 | |
| 4 613.6096 | |
| 4 718.1164 | |
| 4 623.7424 | |
| 4 417.7818 | |
| 4 560.4223 | |
| 4 522.2410 | |
| 4 794.0836 | |
| 4 738.8107 | |
| 4 775.8524 | |
| 4 816.6522 | |
| 4 935.7761 | |
| 5 021.1307 | |
| 4 827.8619 | |
| 4 818.1587 | |
| 5 085.1713 | |
| 5 051.5114 | |
| 4 978.3577 | |
| 4 958.4339 | |
| 4 882.5781 | |
| 4 945.0316 | |
| 4 936.6425 | |
| 4 980.4830 | |
| 5 031.8322 | |
| 4 909.8040 | |
| 5 039.4575 | |
| 4 947.6894 | |
| 4 959.6211 | |
| 4 918.0328 | |
| 4 856.6953 | |
| 4 826.1258 | |
| 4 797.1490 | |
| 4 845.6554 | |
| 5 035.7630 | |
| 5 060.8281 | |
| 5 024.1243 | |
| 4 958.3986 | |
| 4 982.4692 | |
| 5 003.1876 | |
| 4 987.1925 | |
| 4 974.6029 | |
| 4 974.0505 | |
| 4 917.5469 | |
| 4 884.4890 | |
| 4 926.5288 | |
| 4 822.9733 | |
| 4 823.9129 | |
| 4 840.2711 | |
| 4 840.8052 | |
| 4 869.2391 | |
| 4 849.7672 | |
| 4 897.6173 | |
| 4 895.0047 | |
| 4 878.3454 | |
| 4 876.4490 | |
| 4 877.0856 | |
| 4 764.8323 | |
| 4 712.8214 | |
| 4 753.3520 | |
| 4 624.9085 | |
| 4 618.4938 | |
| 4 482.1085 | |
| 4 683.1831 | |
| 4 674.3340 | |
| 4 665.8335 | |
| 4 536.5581 | |
| 4 448.5692 | |
| 4 622.9526 | |
| 4 806.6828 | |
| 4 795.7390 | |
| 4 793.8376 | |
| 4 751.4215 | |
| 4 767.4888 | |
| 4 807.0352 | |
| 4 618.8256 | |
| 4 623.7447 | |
| 4 607.6099 | |
| 4 570.1285 | |
| 4 605.6137 | |
| 4 606.9614 | |
| 4 578.7366 | |
| 4 582.8451 | |
| 4 587.0537 | |
| 4 631.2424 | |
| 4 573.3763 | |
| 4 562.6344 | |
| 4 563.7135 | |
| 4 566.5443 | |
| 4 569.4805 | |
| 4 543.8945 | |
| 4 530.9803 | |
| 4 493.3748 | |
| 4 500.5815 | |
| 4 497.8894 | |
| 4 518.0536 | |
| 4 543.5594 | |
| 4 532.8835 | |
| 4 442.8176 | |
| 4 465.5955 | |
| 4 500.7584 | |
| 4 506.2773 | |
| 4 533.6186 | |
| 4 543.9456 | |
| 4 546.5977 | |
| 4 496.4254 | |
| 4 542.7250 | |
| 4 509.2170 | |
| 4 560.6890 | |
| 4 560.2976 | |
| 4 548.2163 | |
| 4 533.9422 | |
| 4 546.4824 | |
| 4 541.7622 | |
| 4 555.5409 | |
| 4 572.6939 | |
| 4 518.8552 | |
| 4 553.2353 | |
| 4 555.7584 | |
| 4 539.6838 | |
| 4 538.2788 | |
| 4 510.4994 | |
| 4 468.1128 | |
| 4 504.9301 | |
| 4 467.3401 | |
| 4 477.3915 | |
| 4 425.5889 | |
| 4 412.9943 | |
| 4 477.4291 | |
| 4 471.3807 |