Historique des taux quotidiens TOP /IRR depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 pa’anga tongan = 571 485.2419 rial iranien
le minimum le
1 pa’anga tongan = 4 267.7575 rial iranien
Historique des prix IRR / TOP
| Date | TOP/IRR |
| | 571 174.4225 |
| | 571 070.4995 |
| | 571 361.6762 |
| | 571 175.0502 |
| | 571 068.7481 |
| | 571 434.7139 |
| | 571 122.3512 |
| | 561 205.1857 |
| | 549 639.1374 |
| | 545 736.0639 |
| | 544 719.5749 |
| | 546 149.5014 |
| | 546 151.5025 |
| | 549 473.9810 |
| | 546 650.0549 |
| | 546 484.4284 |
| | 545 423.2373 |
| | 546 171.1027 |
| | 548 664.9907 |
| | 548 598.8459 |
| | 545 963.6836 |
| | 17 479.3009 |
| | 17 479.3135 |
| | 17 479.3188 |
| | 17 479.3371 |
| | 17 479.3281 |
| | 17 479.2864 |
| | 17 479.3272 |
| | 17 479.3041 |
| | 17 467.2434 |
| | 17 485.1109 |
| | 17 489.3020 |
| | 17 495.5491 |
| | 17 495.5453 |
| | 17 495.5206 |
| | 17 495.4938 |
| | 17 485.1317 |
| | 17 490.3187 |
| | 17 469.5488 |
| | 17 474.7385 |
| | 17 469.5858 |
| | 17 474.7636 |
| | 17 464.3649 |
| | 17 474.7340 |
| | 17 464.3307 |
| | 17 464.3210 |
| | 17 474.7135 |
| | 17 469.5417 |
| | 17 490.2914 |
| | 17 495.5131 |
| | 17 490.3119 |
| | 17 490.3391 |
| | 17 490.3582 |
| | 17 491.8462 |
| | 17 495.5412 |
| | 17 490.3361 |
| | 17 495.4970 |
| | 17 489.3238 |
| | 17 485.1246 |
| | 17 547.4134 |
| | 17 547.4258 |
| | 17 490.3125 |
| | 17 547.4092 |
| | 17 547.4351 |
| | 17 490.3250 |
| | 17 485.1747 |
| | 17 485.1078 |
| | 17 547.4433 |
| | 17 485.1518 |
| | 17 485.1211 |
| | 17 490.3001 |
| | 17 490.3540 |
| | 17 485.1367 |
| | 17 490.2831 |
| | 17 479.8983 |
| | 17 479.9416 |
| | 17 222.8802 |
| | 17 322.0969 |
| | 17 227.0802 |
| | 17 185.3946 |
| | 17 581.7674 |
| | 17 644.3982 |
| | 17 644.4002 |
| | 17 644.3516 |
| | 17 576.5573 |
| | 17 581.7459 |
| | 17 559.9138 |
| | 17 541.0352 |
| | 17 653.6596 |
| | 17 692.2780 |
| | 17 687.0310 |
| | 17 758.0794 |
| | 17 848.5051 |
| | 17 903.4746 |
| | 18 041.5818 |
| | 17 983.2191 |
| | 17 895.5368 |
| | 17 964.8789 |
| | 17 998.4398 |
| | 17 980.4216 |
| | 17 799.4316 |
| | 17 741.3849 |
| | 17 695.1388 |
| | 17 653.1498 |
| | 17 747.6012 |
| | 17 878.2931 |
| | 17 877.1526 |
| | 17 818.1596 |
| | 17 836.4178 |
| | 17 831.3904 |
| | 17 815.2975 |
| | 17 875.4678 |
| | 17 808.8929 |
| | 17 850.9259 |
| | 17 738.5925 |
| | 17 745.7933 |
| | 17 418.5843 |
| | 17 575.3596 |
| | 17 629.9755 |
| | 17 722.4590 |
| | 17 630.8809 |
| | 17 687.7183 |
| | 17 751.9497 |
| | 17 843.4350 |
| | 17 732.9638 |
| | 17 814.9110 |
| | 17 582.4372 |
| | 17 756.1506 |
| | 17 723.6490 |
| | 17 777.2792 |
| | 17 781.4317 |
| | 17 930.0304 |
| | 17 927.4567 |
| | 18 065.9195 |
| | 18 079.5563 |
| | 17 986.5155 |
| | 17 879.6524 |
| | 17 922.0388 |
| | 17 844.7067 |
| | 17 751.9567 |
| | 17 627.1781 |
| | 17 630.5725 |
| | 17 556.4575 |
| | 17 564.0192 |
| | 17 602.0606 |
| | 17 664.3513 |
| | 17 682.3638 |
| | 17 685.3711 |
| | 17 671.6239 |
| | 17 635.6497 |
| | 17 722.4174 |
| | 17 658.8343 |
| | 17 682.3522 |
| | 17 796.2271 |
| | 17 909.4585 |
| | 17 946.3803 |
| | 17 990.7755 |
| | 18 064.8926 |
| | 17 966.2857 |
| | 17 905.0244 |
| | 17 902.2041 |
| | 18 090.1859 |
| | 17 922.9896 |
| | 17 840.7329 |
| | 17 783.5280 |
| | 17 967.5816 |
| | 17 898.0361 |
| | 18 020.3154 |
| | 17 891.6344 |
| | 17 912.6543 |
| | 17 948.6930 |
| | 17 844.9820 |
| | 17 950.6904 |
| | 17 910.6271 |
| | 17 732.8963 |
| | 18 090.4168 |
| | 18 090.2125 |
| | 18 265.1120 |
| | 18 059.8352 |
| | 17 899.5383 |
| | 17 803.9163 |
| | 17 870.7840 |
| | 17 686.2100 |
| | 17 649.8024 |
| | 17 694.5714 |
| | 17 904.5909 |
| | 17 978.3562 |
| | 17 842.9637 |
| | 17 872.3987 |
| | 17 431.7095 |
| | 17 524.4470 |
| | 17 436.5572 |
| | 17 232.5034 |
| | 17 322.2629 |
| | 17 310.3428 |
| | 17 541.8299 |
| | 17 750.8210 |
| | 17 910.6212 |
| | 17 893.5979 |
| | 17 957.1110 |
| | 18 080.2540 |
| | 18 257.7048 |
| | 18 033.4592 |
| | 18 126.7335 |
| | 18 071.5419 |
| | 17 940.4361 |
| | 18 008.0167 |
| | 18 067.2836 |
| | 18 126.7902 |
| | 18 089.6481 |
| | 18 130.4695 |
| | 18 375.7425 |
| | 18 406.9780 |
| | 18 230.3568 |
| | 18 109.4395 |
| | 18 236.3144 |
| | 18 252.8323 |
| | 18 613.8975 |
| | 18 710.4221 |
| | 18 621.5026 |
| | 18 635.1898 |
| | 18 450.3601 |
| | 18 743.2530 |
| | 18 630.5169 |
| | 18 630.4548 |
| | 18 580.3576 |
| | 18 580.4222 |
| | 18 629.1339 |
| | 18 509.0055 |
| | 18 582.6140 |
| | 18 555.6769 |
| | 18 447.3173 |
| | 18 502.2409 |
| | 18 487.8304 |
| | 18 506.5608 |
| | 18 679.8159 |
| | 18 726.4971 |
| | 18 802.6438 |
| | 18 884.9194 |
| | 18 866.0761 |
| | 18 759.2152 |
| | 18 612.9269 |
| | 18 613.4535 |
| | 18 654.5471 |
| | 18 690.9302 |
| | 18 758.4407 |
| | 18 846.6790 |
| | 18 677.8232 |
| | 18 451.8919 |
| | 18 680.4628 |
| | 18 666.6440 |
| | 18 630.3160 |
| | 18 642.2214 |
| | 18 670.8186 |
| | 18 685.0556 |
| | 18 662.2912 |
| | 18 784.5853 |
| | 18 662.2983 |
| | 18 881.4818 |
| | 18 868.8546 |
| | 18 868.8252 |
| | 18 683.6226 |
| | 18 730.0635 |
| | 18 725.6303 |
| | 18 565.5414 |
| | 18 586.6987 |
| | 18 553.0658 |
| | 18 416.1150 |
| | 18 384.3792 |
| | 18 392.7471 |
| | 18 540.2244 |
| | 18 574.0231 |
| | 18 382.3361 |
| | 18 350.6478 |
| | 18 357.0604 |
| | 18 348.6710 |
| | 18 306.6410 |
| | 18 285.6022 |
| | 18 384.3396 |
| | 18 401.2216 |
| | 18 569.6566 |
| | 18 519.2697 |
| | 18 472.7442 |
| | 18 477.0409 |
| | 18 448.8293 |
| | 18 443.4220 |
| | 18 409.6578 |
| | 18 342.2661 |
| | 18 313.1625 |
| | 18 281.3079 |
| | 18 099.9524 |
| | 18 201.3456 |
| | 18 146.4947 |
| | 18 251.6862 |
| | 18 247.5940 |
| | 18 196.8663 |
| | 18 536.0349 |
| | 18 468.5860 |
| | 18 531.9331 |
| | 18 578.1614 |
| | 18 399.1937 |
| | 18 418.0960 |
| | 18 472.7274 |
| | 18 485.5227 |
| | 18 481.2038 |
| | 18 447.7708 |
| | 18 451.8963 |
| | 18 451.4349 |
| | 18 418.8114 |
| | 18 464.4728 |
| | 18 527.5731 |
| | 18 628.9644 |
| | 18 390.7771 |
| | 18 259.5066 |
| | 18 100.1784 |
| | 18 251.7194 |
| | 18 173.5265 |
| | 18 112.6632 |
| | 18 104.3701 |
| | 17 950.6289 |
| | 17 836.7553 |
| | 17 916.8998 |
| | 17 550.3613 |
| | 17 836.8225 |
| | 18 243.3095 |
| | 18 083.1605 |
| | 18 146.5356 |
| | 18 209.6955 |
| | 18 150.6184 |
| | 18 156.7582 |
| | 18 298.2466 |
| | 18 332.5028 |
| | 18 340.2641 |
| | 18 391.1836 |
| | 18 424.5377 |
| | 18 323.4463 |
| | 18 319.1767 |
| | 18 268.8786 |
| | 18 139.8433 |
| | 18 148.1989 |
| | 18 159.3348 |
| | 18 146.5251 |
| | 18 201.3790 |
| | 18 129.7208 |
| | 18 184.6101 |
| | 18 121.2064 |
| | 18 106.0268 |
| | 18 089.3106 |
| | 18 083.1598 |
| | 18 196.8758 |
| | 18 207.3293 |
| | 18 079.3408 |
| | 18 143.9473 |
| | 18 205.6445 |
| | 18 222.3380 |
| | 18 277.2228 |
| | 18 424.5107 |
| | 18 565.4862 |
| | 18 489.5403 |
| | 18 447.4986 |
| | 18 523.0944 |
| | 18 401.2054 |
| | 18 373.8734 |
| | 18 472.6960 |
| | 18 323.4919 |
| | 18 626.9545 |
| | 18 348.6171 |
| | 18 418.0765 |
| | 18 422.0867 |
| | 18 477.0608 |
| | 18 341.2586 |
| | 18 599.3459 |
| | 18 565.5357 |
| | 19 079.1006 |
| | 18 641.4217 |
| | 18 620.4045 |
| | 18 569.5315 |
| | 18 611.8465 |
| | 18 641.4386 |
| | 18 654.1203 |
| | 18 561.3333 |
| | 18 742.6087 |
| | 18 645.2183 |
| | 18 350.8854 |
| | 18 921.2719 |
| | 18 802.5127 |
| | 18 506.4066 |
| | 18 357.7946 |
| | 18 633.1381 |
| | 18 541.3025 |
| | 18 553.9106 |
| | 18 533.0039 |
| | 18 549.0570 |
| | 18 531.2398 |
| | 18 487.8164 |
| | 18 448.8232 |
| | 18 429.5895 |
| | 18 429.3860 |
| | 18 424.2886 |
| | 18 681.2739 |
| | 18 681.8488 |
| | 18 681.5547 |
| | 18 681.2231 |
| | 18 681.5697 |
| | 18 682.5797 |
| | 18 680.9578 |
| | 18 682.0996 |
| | 18 987.0261 |
| | 18 965.5976 |
| | 18 860.0597 |
| | 18 760.4829 |
| | 18 512.5404 |
| | 18 480.7298 |
| | 18 533.6094 |
| | 18 565.8252 |
| | 18 597.0168 |
| | 18 535.8361 |
| | 18 375.6458 |
| | 18 330.1972 |
| | 18 502.3452 |
| | 16 893.9434 |
| | 16 680.0476 |
| | 16 854.5459 |
| | 16 858.3371 |
| | 17 026.7443 |
| | 16 856.4437 |
| | 16 994.1212 |
| | 16 995.0647 |
| | 16 807.6920 |
| | 16 824.6879 |
| | 16 784.0477 |
| | 16 754.2471 |
| | 16 724.8053 |
| | 16 788.4708 |
| | 16 651.9550 |
| | 16 067.7050 |
| | 16 004.7348 |
| | 15 866.5482 |
| | 15 738.8909 |
| | 15 636.2409 |
| | 15 387.4045 |
| | 15 270.4203 |
| | 15 112.2594 |
| | 15 178.3920 |
| | 15 337.7079 |
| | 15 303.9332 |
| | 15 357.3693 |
| | 15 227.7544 |
| | 15 401.8286 |
| | 15 094.9897 |
| | 15 091.4825 |
| | 15 060.7627 |
| | 15 093.8945 |
| | 14 999.7930 |
| | 15 017.2003 |
| | 15 154.5640 |
| | 14 706.0098 |
| | 14 884.7243 |
| | 15 004.0905 |
| | 14 931.5074 |
| | 14 868.3011 |
| | 14 705.8391 |
| | 14 501.7338 |
| | 14 466.8104 |
| | 14 456.8501 |
| | 14 332.1597 |
| | 14 311.9861 |
| | 14 169.2195 |
| | 14 135.0696 |
| | 14 077.7967 |
| | 13 949.0029 |
| | 14 002.6705 |
| | 14 025.3795 |
| | 14 022.0093 |
| | 14 023.4120 |
| | 14 027.6176 |
| | 14 146.0452 |
| | 14 179.4683 |
| | 14 225.6228 |
| | 14 077.0101 |
| | 14 151.4357 |
| | 14 430.6683 |
| | 14 429.1598 |
| | 14 386.8445 |
| | 14 364.1841 |
| | 14 309.5767 |
| | 14 236.0460 |
| | 14 155.7630 |
| | 14 036.9916 |
| | 13 988.4589 |
| | 13 909.8179 |
| | 13 900.9453 |
| | 14 292.5668 |
| | 14 143.7286 |
| | 14 197.3490 |
| | 14 129.7302 |
| | 13 960.0393 |
| | 14 084.6910 |
| | 14 171.0558 |
| | 14 168.2638 |
| | 14 009.2389 |
| | 13 418.9611 |
| | 13 467.1545 |
| | 13 618.5650 |
| | 13 388.5572 |
| | 13 338.8695 |
| | 13 369.8479 |
| | 13 402.1735 |
| | 13 296.0742 |
| | 13 387.5192 |
| | 13 400.1354 |
| | 13 403.0955 |
| | 13 402.1145 |
| | 13 110.3448 |
| | 13 360.5101 |
| | 13 729.6663 |
| | 13 674.4265 |
| | 13 931.7150 |
| | 13 894.1890 |
| | 13 583.5858 |
| | 13 472.9665 |
| | 13 453.0278 |
| | 13 515.0842 |
| | 13 583.8710 |
| | 13 636.7648 |
| | 13 877.6721 |
| | 13 777.7966 |
| | 13 632.2179 |
| | 13 666.5093 |
| | 13 734.9191 |
| | 13 594.0206 |
| | 13 584.9613 |
| | 13 599.6885 |
| | 13 585.2045 |
| | 13 434.6887 |
| | 13 370.3717 |
| | 13 539.4887 |
| | 13 297.5148 |
| | 13 205.6882 |
| | 13 170.8999 |
| | 13 714.3583 |
| | 13 644.4437 |
| | 13 623.8316 |
| | 13 461.8721 |
| | 13 551.1779 |
| | 13 445.2312 |
| | 13 465.6443 |
| | 13 552.7410 |
| | 13 504.5744 |
| | 13 569.5272 |
| | 13 544.2272 |
| | 13 552.6608 |
| | 13 541.6028 |
| | 13 449.4891 |
| | 13 389.1103 |
| | 13 353.8416 |
| | 13 391.1691 |
| | 13 858.2124 |
| | 13 776.8990 |
| | 13 696.4740 |
| | 13 232.9995 |
| | 13 440.5244 |
| | 13 386.5176 |
| | 13 389.1468 |
| | 13 337.1414 |
| | 13 607.9959 |
| | 13 653.2843 |
| | 13 808.8425 |
| | 13 593.0524 |
| | 13 533.5466 |
| | 14 014.9287 |
| | 13 881.5149 |
| | 13 810.7911 |
| | 13 987.5238 |
| | 14 049.7424 |
| | 13 993.6307 |
| | 13 976.7713 |
| | 13 934.5372 |
| | 13 954.6970 |
| | 13 910.5398 |
| | 13 885.0208 |
| | 13 844.3795 |
| | 13 830.7106 |
| | 13 860.1185 |
| | 13 748.7874 |
| | 13 802.9819 |
| | 13 885.2424 |
| | 13 798.0477 |
| | 13 721.7247 |
| | 13 670.9899 |
| | 13 658.1756 |
| | 13 747.3658 |
| | 13 713.8328 |
| | 13 751.5099 |
| | 13 771.7007 |
| | 13 810.0908 |
| | 13 634.2024 |
| | 13 668.5452 |
| | 13 786.8720 |
| | 13 569.8858 |
| | 13 435.9768 |
| | 13 462.6159 |
| | 13 302.4247 |
| | 13 503.7112 |
| | 13 540.0535 |
| | 13 584.9072 |
| | 13 578.8783 |
| | 13 598.8349 |
| | 13 677.7050 |
| | 13 844.3775 |
| | 14 113.0058 |
| | 14 222.1614 |
| | 14 194.5685 |
| | 14 292.9469 |
| | 14 272.4451 |
| | 14 248.0000 |
| | 14 066.4781 |
| | 14 113.1101 |
| | 14 015.9861 |
| | 14 017.4442 |
| | 14 004.3079 |
| | 13 866.9193 |
| | 13 816.1229 |
| | 13 796.4196 |
| | 13 643.7926 |
| | 13 670.6610 |
| | 13 787.4295 |
| | 13 820.0377 |
| | 13 822.1012 |
| | 13 741.7808 |
| | 13 829.3620 |
| | 13 968.4127 |
| | 13 901.4387 |
| | 13 766.1597 |
| | 13 666.7413 |
| | 13 469.4378 |
| | 13 401.5312 |
| | 13 362.2769 |
| | 13 349.6638 |
| | 13 333.8543 |
| | 13 331.8455 |
| | 13 208.1825 |
| | 13 180.5926 |
| | 13 336.1520 |
| | 13 344.9509 |
| | 13 295.1105 |
| | 13 247.0742 |
| | 13 326.1821 |
| | 13 328.8157 |
| | 13 330.2705 |
| | 13 338.0995 |
| | 13 331.4526 |
| | 13 598.4429 |
| | 13 642.7557 |
| | 13 735.5584 |
| | 13 809.2279 |
| | 13 770.2201 |
| | 13 786.5758 |
| | 13 630.2341 |
| | 13 838.2502 |
| | 13 743.9951 |
| | 13 739.8251 |
| | 13 457.5274 |
| | 13 309.5134 |
| | 13 144.2563 |
| | 13 372.0832 |
| | 13 397.4577 |
| | 13 403.6779 |
| | 13 380.0056 |
| | 6 675.3982 |
| | 6 657.6658 |
| | 6 627.7847 |
| | 6 599.2236 |
| | 6 588.8780 |
| | 6 803.0177 |
| | 6 872.2131 |
| | 6 980.4950 |
| | 7 040.4847 |
| | 6 948.0224 |
| | 7 031.3598 |
| | 7 056.1573 |
| | 7 058.0928 |
| | 7 045.3658 |
| | 7 051.6291 |
| | 7 064.9437 |
| | 7 047.2233 |
| | 7 006.7346 |
| | 7 049.3667 |
| | 7 005.6440 |
| | 7 015.5960 |
| | 7 044.1189 |
| | 7 154.6766 |
| | 7 109.9786 |
| | 7 103.8410 |
| | 7 126.8642 |
| | 7 111.3161 |
| | 7 082.4676 |
| | 7 043.3635 |
| | 7 015.7025 |
| | 7 082.2962 |
| | 7 092.8782 |
| | 7 042.5084 |
| | 7 065.2290 |
| | 7 021.6901 |
| | 6 947.4269 |
| | 7 103.2338 |
| | 7 022.9530 |
| | 7 142.8312 |
| | 7 068.3164 |
| | 7 025.8996 |
| | 7 073.1935 |
| | 7 069.1241 |
| | 7 134.1458 |
| | 7 035.1634 |
| | 7 139.6769 |
| | 6 971.8194 |
| | 6 948.8709 |
| | 7 021.4456 |
| | 7 001.2672 |
| | 6 971.6213 |
| | 7 029.4526 |
| | 6 965.9662 |
| | 6 979.2933 |
| | 6 788.3456 |
| | 6 884.5706 |
| | 6 882.0988 |
| | 6 872.6384 |
| | 6 889.6913 |
| | 6 868.5336 |
| | 6 828.7845 |
| | 6 814.7731 |
| | 6 953.2902 |
| | 7 104.8350 |
| | 7 200.1764 |
| | 7 186.7700 |
| | 6 943.8926 |
| | 6 905.3168 |
| | 6 940.5411 |
| | 7 005.9169 |
| | 6 967.6369 |
| | 6 970.8769 |
| | 7 031.1509 |
| | 7 038.8542 |
| | 7 016.2381 |
| | 7 029.3487 |
| | 6 865.0834 |
| | 6 659.4508 |
| | 6 637.0977 |
| | 6 504.0729 |
| | 6 428.3302 |
| | 6 381.1898 |
| | 6 281.5961 |
| | 6 323.2134 |
| | 6 304.1116 |
| | 6 407.0723 |
| | 6 297.8631 |
| | 5 159.6743 |
| | 5 324.1649 |
| | 6 434.2043 |
| | 6 422.2200 |
| | 6 363.6829 |
| | 6 257.1185 |
| | 6 158.3673 |
| | 6 068.6593 |
| | 6 218.9661 |
| | 6 203.2864 |
| | 6 407.5835 |
| | 6 402.7412 |
| | 6 500.7466 |
| | 6 427.6801 |
| | 6 438.6114 |
| | 6 475.9356 |
| | 6 509.6321 |
| | 6 550.7528 |
| | 6 426.3685 |
| | 6 117.2243 |
| | 6 176.7299 |
| | 6 184.8550 |
| | 6 304.7351 |
| | 6 517.6299 |
| | 6 100.7218 |
| | 6 074.9547 |
| | 5 997.2409 |
| | 6 030.9888 |
| | 5 978.6514 |
| | 5 939.6782 |
| | 5 912.6573 |
| | 5 639.0719 |
| | 5 767.4697 |
| | 5 691.8601 |
| | 5 669.8415 |
| | 5 597.1111 |
| | 5 528.0006 |
| | 5 543.4399 |
| | 5 596.6820 |
| | 5 569.4407 |
| | 5 584.7829 |
| | 5 589.9499 |
| | 5 584.7145 |
| | 5 596.9632 |
| | 5 592.5724 |
| | 5 601.9671 |
| | 5 560.6866 |
| | 5 548.2549 |
| | 5 503.9531 |
| | 5 508.8080 |
| | 5 597.6943 |
| | 5 663.9146 |
| | 5 605.7548 |
| | 5 623.5877 |
| | 5 587.8334 |
| | 5 391.8212 |
| | 5 499.9144 |
| | 5 537.0169 |
| | 5 553.3774 |
| | 5 500.4267 |
| | 5 347.1900 |
| | 5 358.9543 |
| | 5 196.9775 |
| | 5 099.7187 |
| | 5 108.7060 |
| | 5 110.8657 |
| | 5 103.9213 |
| | 5 182.8884 |
| | 5 219.4373 |
| | 5 148.9955 |
| | 5 131.0225 |
| | 5 123.4639 |
| | 5 055.8715 |
| | 5 068.8641 |
| | 5 063.4182 |
| | 5 205.9216 |
| | 5 050.3494 |
| | 5 056.3887 |
| | 5 069.4544 |
| | 4 992.9873 |
| | 5 000.2848 |
| | 5 067.2457 |
| | 5 097.3152 |
| | 5 153.8432 |
| | 5 145.3056 |
| | 5 154.9586 |
| | 5 200.6532 |
| | 5 093.1116 |
| | 5 280.6654 |
| | 5 127.4712 |
| | 5 112.0575 |
| | 5 129.5511 |
| | 5 092.4320 |
| | 5 199.2146 |
| | 5 206.0059 |
| | 5 104.1111 |
| | 5 185.7963 |
| | 5 219.4657 |
| | 5 245.0664 |
| | 5 118.3656 |
| | 5 143.7505 |
| | 5 203.0573 |
| | 5 199.5613 |
| | 5 201.0503 |
| | 5 158.1315 |
| | 5 210.4552 |
| | 5 289.5321 |
| | 5 207.4782 |
| | 5 177.8457 |
| | 5 261.4790 |
| | 5 239.8168 |
| | 5 145.2479 |
| | 5 147.0776 |
| | 5 178.1024 |
| | 5 094.0596 |
| | 5 107.5278 |
| | 5 046.3271 |
| | 5 086.1288 |
| | 4 947.8880 |
| | 5 018.9652 |
| | 4 998.1531 |
| | 4 969.6524 |
| | 4 896.3431 |
| | 4 904.0442 |
| | 4 744.9009 |
| | 4 892.0944 |
| | 4 812.4636 |
| | 4 634.0155 |
| | 4 711.9724 |
| | 4 820.1249 |
| | 4 584.1866 |
| | 4 683.1655 |
| | 4 674.6472 |
| | 4 601.1631 |
| | 4 526.4055 |
| | 4 613.9803 |
| | 4 627.9736 |
| | 4 579.5647 |
| | 4 553.5295 |
| | 4 307.4732 |
| | 4 305.5289 |
| | 4 347.9565 |
| | 4 341.5433 |
| | 4 296.3010 |
| | 4 297.6153 |
| | 4 345.3380 |
| | 4 344.0602 |
| | 4 347.2504 |
| | 4 430.0512 |
| | 4 524.2274 |
| | 4 609.7495 |
| | 4 666.3513 |
| | 4 564.7785 |
| | 4 642.3001 |
| | 4 562.8155 |
| | 4 614.6688 |
| | 4 599.9559 |
| | 4 608.8112 |
| | 4 613.6096 |
| | 4 718.1164 |
| | 4 623.7424 |
| | 4 417.7818 |
| | 4 560.4223 |
| | 4 522.2410 |
| | 4 794.0836 |
| | 4 738.8107 |
| | 4 775.8524 |
| | 4 816.6522 |
| | 4 935.7761 |
| | 5 021.1307 |
| | 4 827.8619 |
| | 4 818.1587 |
| | 5 085.1713 |
| | 5 051.5114 |
| | 4 978.3577 |
| | 4 958.4339 |
| | 4 882.5781 |
| | 4 945.0316 |
| | 4 936.6425 |
| | 4 980.4830 |
| | 5 031.8322 |
| | 4 909.8040 |
| | 5 039.4575 |
| | 4 947.6894 |
| | 4 959.6211 |
| | 4 918.0328 |
| | 4 856.6953 |
| | 4 826.1258 |
| | 4 797.1490 |
| | 4 845.6554 |
| | 5 035.7630 |
| | 5 060.8281 |
| | 5 024.1243 |
| | 4 958.3986 |
| | 4 982.4692 |
| | 5 003.1876 |
| | 4 987.1925 |
| | 4 974.6029 |
| | 4 974.0505 |
| | 4 917.5469 |
| | 4 884.4890 |
| | 4 926.5288 |
| | 4 822.9733 |
| | 4 823.9129 |
| | 4 840.2711 |
| | 4 840.8052 |
| | 4 869.2391 |
| | 4 849.7672 |
| | 4 897.6173 |
| | 4 895.0047 |
| | 4 878.3454 |
| | 4 876.4490 |
| | 4 877.0856 |
| | 4 764.8323 |
| | 4 712.8214 |
| | 4 753.3520 |
| | 4 624.9085 |
| | 4 618.4938 |
| | 4 482.1085 |
| | 4 683.1831 |
| | 4 674.3340 |
| | 4 665.8335 |
| | 4 536.5581 |
| | 4 448.5692 |
| | 4 622.9526 |
| | 4 806.6828 |
| | 4 795.7390 |
| | 4 793.8376 |
| | 4 751.4215 |
| | 4 767.4888 |
| | 4 807.0352 |
| | 4 618.8256 |
| | 4 623.7447 |
| | 4 607.6099 |
| | 4 570.1285 |
| | 4 605.6137 |
| | 4 606.9614 |
| | 4 578.7366 |
| | 4 582.8451 |
| | 4 587.0537 |
| | 4 631.2424 |
| | 4 573.3763 |
| | 4 562.6344 |
| | 4 563.7135 |
| | 4 566.5443 |
| | 4 569.4805 |
| | 4 543.8945 |
| | 4 530.9803 |
| | 4 493.3748 |
| | 4 500.5815 |
| | 4 497.8894 |
| | 4 518.0536 |
| | 4 543.5594 |
| | 4 532.8835 |
| | 4 442.8176 |
| | 4 465.5955 |
| | 4 500.7584 |
| | 4 506.2773 |
| | 4 533.6186 |
| | 4 543.9456 |
| | 4 546.5977 |
| | 4 496.4254 |
| | 4 542.7250 |
| | 4 509.2170 |
| | 4 560.6890 |
| | 4 560.2976 |
| | 4 548.2163 |
| | 4 533.9422 |
| | 4 546.4824 |
| | 4 541.7622 |
| | 4 555.5409 |
| | 4 572.6939 |
| | 4 518.8552 |
| | 4 553.2353 |
| | 4 555.7584 |
| | 4 539.6838 |
| | 4 538.2788 |
| | 4 510.4994 |
| | 4 468.1128 |
| | 4 504.9301 |
| | 4 467.3401 |
| | 4 477.3915 |
| | 4 425.5889 |
| | 4 412.9943 |
| | 4 477.4291 |
| | 4 471.3807 |