Historia stawek dziennych TOP /JOD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 0.44055 dinar jordański
minimum na
1 pa’anga tongijska = 0.28850 dinar jordański
Date | TOP/JOD |
---|---|
0.29348 | |
0.29608 | |
0.29704 | |
0.29860 | |
0.29734 | |
0.29821 | |
0.29938 | |
0.30090 | |
0.29914 | |
0.30056 | |
0.29611 | |
0.29957 | |
0.29901 | |
0.29987 | |
0.29998 | |
0.30230 | |
0.30253 | |
0.30447 | |
0.30339 | |
0.30178 | |
0.30008 | |
0.30083 | |
0.29962 | |
0.29785 | |
0.29575 | |
0.29614 | |
0.29465 | |
0.29487 | |
0.29567 | |
0.29660 | |
0.29690 | |
0.29712 | |
0.29615 | |
0.29557 | |
0.29702 | |
0.29592 | |
0.29623 | |
0.29778 | |
0.29971 | |
0.30063 | |
0.30173 | |
0.30502 | |
0.30157 | |
0.30052 | |
0.30063 | |
0.30338 | |
0.30094 | |
0.29898 | |
0.29828 | |
0.30155 | |
0.30056 | |
0.30257 | |
0.30023 | |
0.30059 | |
0.30137 | |
0.29974 | |
0.30122 | |
0.30046 | |
0.30215 | |
0.30357 | |
0.30392 | |
0.30700 | |
0.30598 | |
0.30495 | |
0.30139 | |
0.30314 | |
0.30047 | |
0.30239 | |
0.30352 | |
0.30310 | |
0.30027 | |
0.29907 | |
0.29886 | |
0.29183 | |
0.29304 | |
0.29226 | |
0.28850 | |
0.29034 | |
0.29081 | |
0.29368 | |
0.29788 | |
0.30020 | |
0.29992 | |
0.30098 | |
0.30269 | |
0.30602 | |
0.30226 | |
0.30347 | |
0.30254 | |
0.30035 | |
0.30148 | |
0.30247 | |
0.30347 | |
0.30285 | |
0.30425 | |
0.30836 | |
0.30780 | |
0.30538 | |
0.30282 | |
0.30566 | |
0.30630 | |
0.31176 | |
0.31361 | |
0.31212 | |
0.31283 | |
0.30985 | |
0.31453 | |
0.31264 | |
0.31264 | |
0.31180 | |
0.31180 | |
0.31262 | |
0.31042 | |
0.31184 | |
0.31120 | |
0.30957 | |
0.31049 | |
0.31011 | |
0.31056 | |
0.31347 | |
0.31425 | |
0.31553 | |
0.31695 | |
0.31659 | |
0.31517 | |
0.31276 | |
0.31276 | |
0.31354 | |
0.31397 | |
0.31538 | |
0.31666 | |
0.31361 | |
0.31014 | |
0.31418 | |
0.31397 | |
0.31340 | |
0.31355 | |
0.31404 | |
0.31447 | |
0.31425 | |
0.31631 | |
0.31425 | |
0.31794 | |
0.31773 | |
0.31773 | |
0.31461 | |
0.31539 | |
0.31532 | |
0.31262 | |
0.31298 | |
0.31241 | |
0.31011 | |
0.30957 | |
0.30971 | |
0.31220 | |
0.31277 | |
0.30954 | |
0.30900 | |
0.30911 | |
0.30897 | |
0.30826 | |
0.30791 | |
0.30957 | |
0.30986 | |
0.31269 | |
0.31184 | |
0.31106 | |
0.31113 | |
0.31066 | |
0.31057 | |
0.31000 | |
0.30886 | |
0.30812 | |
0.30784 | |
0.30478 | |
0.30649 | |
0.30557 | |
0.30734 | |
0.30727 | |
0.30641 | |
0.31213 | |
0.31099 | |
0.31206 | |
0.31284 | |
0.30982 | |
0.31014 | |
0.31106 | |
0.31127 | |
0.31120 | |
0.31064 | |
0.31071 | |
0.31035 | |
0.30982 | |
0.31092 | |
0.31198 | |
0.31369 | |
0.30968 | |
0.30748 | |
0.30479 | |
0.30734 | |
0.30602 | |
0.30500 | |
0.30486 | |
0.30227 | |
0.30035 | |
0.30170 | |
0.29553 | |
0.30039 | |
0.30720 | |
0.30450 | |
0.30557 | |
0.30663 | |
0.30564 | |
0.30574 | |
0.30812 | |
0.30869 | |
0.30883 | |
0.30968 | |
0.31025 | |
0.30855 | |
0.30847 | |
0.30763 | |
0.30545 | |
0.30560 | |
0.30578 | |
0.30557 | |
0.30632 | |
0.30528 | |
0.30621 | |
0.30514 | |
0.30489 | |
0.30469 | |
0.30450 | |
0.30642 | |
0.30659 | |
0.30444 | |
0.30530 | |
0.30656 | |
0.30684 | |
0.30777 | |
0.31025 | |
0.31262 | |
0.31134 | |
0.31064 | |
0.31191 | |
0.30986 | |
0.30940 | |
0.31106 | |
0.30855 | |
0.30915 | |
0.30875 | |
0.31014 | |
0.31021 | |
0.31113 | |
0.30885 | |
0.31319 | |
0.31233 | |
0.32127 | |
0.31390 | |
0.31355 | |
0.31269 | |
0.31354 | |
0.31403 | |
0.31434 | |
0.31277 | |
0.31587 | |
0.31423 | |
0.30927 | |
0.31473 | |
0.31275 | |
0.31189 | |
0.30956 | |
0.31403 | |
0.30959 | |
0.30981 | |
0.30941 | |
0.30969 | |
0.30939 | |
0.30867 | |
0.30802 | |
0.30769 | |
0.30769 | |
0.30761 | |
0.30707 | |
0.30707 | |
0.30707 | |
0.30707 | |
0.30707 | |
0.30707 | |
0.30707 | |
0.30707 | |
0.30707 | |
0.30707 | |
0.30700 | |
0.30746 | |
0.30599 | |
0.30757 | |
0.30920 | |
0.31117 | |
0.31285 | |
0.31176 | |
0.30948 | |
0.30906 | |
0.31240 | |
0.32004 | |
0.31602 | |
0.31929 | |
0.31972 | |
0.32094 | |
0.31809 | |
0.32107 | |
0.32071 | |
0.31783 | |
0.31970 | |
0.31983 | |
0.32003 | |
0.32058 | |
0.32209 | |
0.32045 | |
0.31614 | |
0.31544 | |
0.31470 | |
0.31386 | |
0.31206 | |
0.30943 | |
0.30796 | |
0.30793 | |
0.30955 | |
0.31329 | |
0.31252 | |
0.31449 | |
0.31263 | |
0.31869 | |
0.31772 | |
0.31824 | |
0.31878 | |
0.32038 | |
0.31883 | |
0.32015 | |
0.32356 | |
0.31689 | |
0.32146 | |
0.32348 | |
0.32314 | |
0.32208 | |
0.31948 | |
0.31508 | |
0.31541 | |
0.31599 | |
0.31339 | |
0.31250 | |
0.30978 | |
0.30922 | |
0.30801 | |
0.30499 | |
0.30546 | |
0.30586 | |
0.30595 | |
0.30591 | |
0.30599 | |
0.30893 | |
0.30945 | |
0.31053 | |
0.30715 | |
0.30881 | |
0.31451 | |
0.31455 | |
0.31413 | |
0.31331 | |
0.31225 | |
0.31060 | |
0.30901 | |
0.30632 | |
0.30541 | |
0.30319 | |
0.30378 | |
0.31268 | |
0.31000 | |
0.31254 | |
0.31119 | |
0.30781 | |
0.31113 | |
0.31469 | |
0.31513 | |
0.31306 | |
0.31556 | |
0.31668 | |
0.32022 | |
0.31505 | |
0.31342 | |
0.31429 | |
0.31511 | |
0.31229 | |
0.31489 | |
0.31593 | |
0.31514 | |
0.31510 | |
0.30824 | |
0.31460 | |
0.31783 | |
0.31888 | |
0.32215 | |
0.32180 | |
0.31582 | |
0.31345 | |
0.31296 | |
0.31585 | |
0.31769 | |
0.31898 | |
0.32413 | |
0.32234 | |
0.31932 | |
0.32021 | |
0.32146 | |
0.31868 | |
0.31839 | |
0.31956 | |
0.31918 | |
0.31561 | |
0.31426 | |
0.31699 | |
0.31251 | |
0.31153 | |
0.31043 | |
0.32244 | |
0.32107 | |
0.32112 | |
0.31794 | |
0.32000 | |
0.31782 | |
0.31784 | |
0.32054 | |
0.31971 | |
0.32059 | |
0.32075 | |
0.32055 | |
0.32018 | |
0.31792 | |
0.31638 | |
0.31571 | |
0.31672 | |
0.32756 | |
0.32574 | |
0.32405 | |
0.31309 | |
0.31882 | |
0.31883 | |
0.31899 | |
0.31882 | |
0.32599 | |
0.32729 | |
0.33215 | |
0.32746 | |
0.32753 | |
0.34027 | |
0.33856 | |
0.33728 | |
0.34423 | |
0.34962 | |
0.34968 | |
0.34970 | |
0.34927 | |
0.35006 | |
0.34967 | |
0.34970 | |
0.34974 | |
0.34970 | |
0.35219 | |
0.34928 | |
0.35169 | |
0.35493 | |
0.35434 | |
0.35295 | |
0.35234 | |
0.35175 | |
0.35664 | |
0.35659 | |
0.35805 | |
0.35959 | |
0.36108 | |
0.35968 | |
0.35949 | |
0.36382 | |
0.35737 | |
0.35457 | |
0.35589 | |
0.35367 | |
0.35813 | |
0.36066 | |
0.36176 | |
0.36161 | |
0.36195 | |
0.36430 | |
0.36884 | |
0.37602 | |
0.37898 | |
0.37853 | |
0.38348 | |
0.38315 | |
0.38339 | |
0.37954 | |
0.38450 | |
0.38367 | |
0.38537 | |
0.38599 | |
0.38411 | |
0.38277 | |
0.38218 | |
0.37803 | |
0.37914 | |
0.38274 | |
0.38384 | |
0.38408 | |
0.38184 | |
0.38671 | |
0.39078 | |
0.38897 | |
0.38544 | |
0.38315 | |
0.38058 | |
0.37985 | |
0.37952 | |
0.38011 | |
0.38013 | |
0.38046 | |
0.37610 | |
0.37504 | |
0.38050 | |
0.38058 | |
0.37982 | |
0.37807 | |
0.38085 | |
0.38105 | |
0.38059 | |
0.38082 | |
0.38093 | |
0.38804 | |
0.38869 | |
0.38928 | |
0.39104 | |
0.39275 | |
0.39324 | |
0.38910 | |
0.39387 | |
0.39265 | |
0.39235 | |
0.38365 | |
0.38028 | |
0.37502 | |
0.38195 | |
0.38222 | |
0.38262 | |
0.38290 | |
0.38602 | |
0.38529 | |
0.38270 | |
0.38024 | |
0.38029 | |
0.39162 | |
0.39721 | |
0.40253 | |
0.40723 | |
0.40060 | |
0.40523 | |
0.40645 | |
0.40667 | |
0.40670 | |
0.40653 | |
0.40730 | |
0.40642 | |
0.40420 | |
0.40431 | |
0.40436 | |
0.40507 | |
0.40655 | |
0.40940 | |
0.41007 | |
0.41009 | |
0.41073 | |
0.41101 | |
0.40881 | |
0.40791 | |
0.40715 | |
0.40978 | |
0.40941 | |
0.40790 | |
0.40747 | |
0.40467 | |
0.40197 | |
0.40835 | |
0.40496 | |
0.41117 | |
0.40707 | |
0.40430 | |
0.40676 | |
0.40783 | |
0.41115 | |
0.40637 | |
0.41269 | |
0.40174 | |
0.40127 | |
0.40419 | |
0.40419 | |
0.40187 | |
0.40624 | |
0.40144 | |
0.40133 | |
0.39297 | |
0.39752 | |
0.39668 | |
0.39683 | |
0.39790 | |
0.39666 | |
0.39514 | |
0.39404 | |
0.40127 | |
0.41024 | |
0.41658 | |
0.41546 | |
0.41735 | |
0.41465 | |
0.41697 | |
0.42058 | |
0.41861 | |
0.41880 | |
0.42247 | |
0.42273 | |
0.42157 | |
0.42233 | |
0.41706 | |
0.41891 | |
0.41661 | |
0.40798 | |
0.40460 | |
0.40476 | |
0.40472 | |
0.40458 | |
0.40628 | |
0.41519 | |
0.41176 | |
0.39800 | |
0.41318 | |
0.42076 | |
0.42054 | |
0.42101 | |
0.41807 | |
0.41349 | |
0.40460 | |
0.41166 | |
0.40874 | |
0.42370 | |
0.42360 | |
0.43500 | |
0.43066 | |
0.43055 | |
0.43632 | |
0.43639 | |
0.44035 | |
0.43094 | |
0.41078 | |
0.41346 | |
0.41191 | |
0.41060 | |
0.40517 | |
0.40594 | |
0.40633 | |
0.40004 | |
0.40330 | |
0.40053 | |
0.40173 | |
0.40099 | |
0.38150 | |
0.39185 | |
0.38730 | |
0.38579 | |
0.38166 | |
0.38055 | |
0.38065 | |
0.38441 | |
0.38241 | |
0.38244 | |
0.38229 | |
0.38215 | |
0.38228 | |
0.38192 | |
0.38196 | |
0.37956 | |
0.37934 | |
0.37534 | |
0.37526 | |
0.38158 | |
0.38721 | |
0.38255 | |
0.38393 | |
0.38142 | |
0.36829 | |
0.37436 | |
0.37542 | |
0.37283 | |
0.37153 | |
0.36922 | |
0.36940 | |
0.36798 | |
0.36161 | |
0.36191 | |
0.36184 | |
0.36201 | |
0.36703 | |
0.37036 | |
0.36515 | |
0.36338 | |
0.36351 | |
0.35903 | |
0.35904 | |
0.35885 | |
0.36905 | |
0.35738 | |
0.35736 | |
0.35862 | |
0.35464 | |
0.35596 | |
0.35755 | |
0.36390 | |
0.36694 | |
0.36775 | |
0.37042 | |
0.37230 | |
0.36342 | |
0.37861 | |
0.36776 | |
0.36754 | |
0.36711 | |
0.36467 | |
0.37272 | |
0.37272 | |
0.36528 | |
0.37095 | |
0.37358 | |
0.37560 | |
0.36505 | |
0.36798 | |
0.37224 | |
0.37205 | |
0.37221 | |
0.36879 | |
0.37256 | |
0.37824 | |
0.37276 | |
0.37079 | |
0.37701 | |
0.37608 | |
0.36900 | |
0.36881 | |
0.37176 | |
0.36619 | |
0.36454 | |
0.36008 | |
0.36381 | |
0.35374 | |
0.35708 | |
0.35623 | |
0.35425 | |
0.34947 | |
0.34980 | |
0.33743 | |
0.34831 | |
0.34409 | |
0.33126 | |
0.34074 | |
0.35092 | |
0.33589 | |
0.34111 | |
0.33639 | |
0.33094 | |
0.32521 | |
0.32467 | |
0.32583 | |
0.32572 | |
0.32546 | |
0.31424 | |
0.31427 | |
0.31409 | |
0.31433 | |
0.31431 | |
0.31597 | |
0.32142 | |
0.32125 | |
0.31822 | |
0.31820 | |
0.32191 | |
0.32974 | |
0.33515 | |
0.32988 | |
0.33256 | |
0.32367 | |
0.32319 | |
0.32366 | |
0.32217 | |
0.32235 | |
0.33557 | |
0.32891 | |
0.32269 | |
0.33328 | |
0.32931 | |
0.34930 | |
0.34911 | |
0.34904 | |
0.35372 | |
0.36320 | |
0.37015 | |
0.36398 | |
0.36370 | |
0.38478 | |
0.38675 | |
0.38378 | |
0.38366 | |
0.37934 | |
0.38040 | |
0.38017 | |
0.38077 | |
0.38312 | |
0.38020 | |
0.38596 | |
0.38391 | |
0.38041 | |
0.37642 | |
0.37139 | |
0.38114 | |
0.37934 | |
0.37967 | |
0.39140 | |
0.38916 | |
0.38689 | |
0.38194 | |
0.38005 | |
0.38194 | |
0.37834 | |
0.37619 | |
0.37620 | |
0.37618 | |
0.37194 | |
0.37833 | |
0.36887 | |
0.36781 | |
0.36804 | |
0.36778 | |
0.37023 | |
0.36861 | |
0.37221 | |
0.37191 | |
0.37083 | |
0.37079 | |
0.37072 | |
0.36190 | |
0.35861 | |
0.36114 | |
0.35159 | |
0.35164 | |
0.34131 | |
0.35658 | |
0.35726 | |
0.35525 | |
0.34629 | |
0.33929 | |
0.35347 | |
0.36747 | |
0.36682 | |
0.36637 | |
0.36309 | |
0.36456 | |
0.36728 | |
0.35297 | |
0.35356 | |
0.35332 | |
0.34993 | |
0.35276 | |
0.35303 | |
0.35088 | |
0.35116 | |
0.35171 | |
0.35507 | |
0.35118 | |
0.34998 | |
0.34998 | |
0.35013 | |
0.35064 | |
0.34852 | |
0.34751 | |
0.34495 | |
0.34497 | |
0.34497 | |
0.34690 | |
0.34886 | |
0.34796 | |
0.34148 | |
0.34284 | |
0.34572 | |
0.34608 | |
0.34825 | |
0.34825 | |
0.35031 | |
0.34709 | |
0.34924 | |
0.34674 | |
0.34995 | |
0.35048 | |
0.34960 | |
0.34853 | |
0.35064 | |
0.34939 | |
0.35063 | |
0.35205 | |
0.34851 | |
0.35137 | |
0.35134 | |
0.35066 | |
0.35066 | |
0.34853 | |
0.34663 | |
0.34780 | |
0.34366 | |
0.34638 | |
0.34215 | |
0.34074 | |
0.34571 | |
0.34497 | |
0.35140 | |
0.34891 | |
0.34820 | |
0.34968 | |
0.34780 | |
0.35205 | |
0.35134 | |
0.34436 | |
0.34297 | |
0.34449 | |
0.34226 | |
0.34301 | |
0.34461 | |
0.34365 | |
0.34437 | |
0.34322 | |
0.34184 | |
0.34353 | |
0.34371 | |
0.34478 | |
0.34674 | |
0.34677 | |
0.34703 | |
0.34389 | |
0.34709 | |
0.34957 | |
0.34985 | |
0.35313 | |
0.35143 | |
0.35349 | |
0.35428 | |
0.36015 | |
0.35931 | |
0.35925 | |
0.36011 | |
0.35997 | |
0.35695 | |
0.36299 | |
0.36343 | |
0.36496 | |
0.36365 | |
0.36669 | |
0.36669 | |
0.36603 | |
0.36322 | |
0.36210 | |
0.36109 | |
0.36038 | |
0.36785 | |
0.37377 | |
0.37239 | |
0.37315 | |
0.36648 | |
0.37123 | |
0.36896 | |
0.37208 | |
0.37626 | |
0.37453 | |
0.37236 | |
0.37101 | |
0.37009 | |
0.36983 | |
0.37613 | |
0.37653 | |
0.36788 | |
0.36788 | |
0.37487 | |
0.37335 | |
0.37249 | |
0.36943 | |
0.37077 | |
0.36597 | |
0.36601 | |
0.36483 | |
0.36986 | |
0.36792 | |
0.36498 | |
0.36249 | |
0.36753 | |
0.36843 | |
0.36703 | |
0.36187 | |
0.35860 | |
0.35812 | |
0.36056 | |
0.35794 | |
0.35677 | |
0.35592 | |
0.35549 | |
0.35471 | |
0.35322 | |
0.35258 | |
0.35663 | |
0.35982 | |
0.36076 | |
0.35833 | |
0.35470 | |
0.35883 | |
0.36281 | |
0.36209 | |
0.35876 | |
0.35434 | |
0.35227 | |
0.35016 | |
0.35929 | |
0.35594 | |
0.35507 | |
0.35500 | |
0.35164 | |
0.35588 | |
0.34713 | |
0.35351 | |
0.35631 | |
0.35479 | |
0.35586 | |
0.36220 |