Historique pa’anga tongan / dinar jordanien

Historique des taux quotidiens TOP /JOD depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 pa’anga tongan = 0.44055 dinar jordanien

le minimum le

1 pa’anga tongan = 0.28850 dinar jordanien

Historique des prix JOD / TOP

Date TOP/JOD
0.29698
0.29608
0.29704
0.29860
0.29734
0.29821
0.29938
0.30090
0.29914
0.30056
0.29611
0.29957
0.29901
0.29987
0.29998
0.30230
0.30253
0.30447
0.30339
0.30178
0.30008
0.30083
0.29962
0.29785
0.29575
0.29614
0.29465
0.29487
0.29567
0.29660
0.29690
0.29712
0.29615
0.29557
0.29702
0.29592
0.29623
0.29778
0.29971
0.30063
0.30173
0.30502
0.30157
0.30052
0.30063
0.30338
0.30094
0.29898
0.29828
0.30155
0.30056
0.30257
0.30023
0.30059
0.30137
0.29974
0.30122
0.30046
0.30215
0.30357
0.30392
0.30700
0.30598
0.30495
0.30139
0.30314
0.30047
0.30239
0.30352
0.30310
0.30027
0.29907
0.29886
0.29183
0.29304
0.29226
0.28850
0.29034
0.29081
0.29368
0.29788
0.30020
0.29992
0.30098
0.30269
0.30602
0.30226
0.30347
0.30254
0.30035
0.30148
0.30247
0.30347
0.30285
0.30425
0.30836
0.30780
0.30538
0.30282
0.30566
0.30630
0.31176
0.31361
0.31212
0.31283
0.30985
0.31453
0.31264
0.31264
0.31180
0.31180
0.31262
0.31042
0.31184
0.31120
0.30957
0.31049
0.31011
0.31056
0.31347
0.31425
0.31553
0.31695
0.31659
0.31517
0.31276
0.31276
0.31354
0.31397
0.31538
0.31666
0.31361
0.31014
0.31418
0.31397
0.31340
0.31355
0.31404
0.31447
0.31425
0.31631
0.31425
0.31794
0.31773
0.31773
0.31461
0.31539
0.31532
0.31262
0.31298
0.31241
0.31011
0.30957
0.30971
0.31220
0.31277
0.30954
0.30900
0.30911
0.30897
0.30826
0.30791
0.30957
0.30986
0.31269
0.31184
0.31106
0.31113
0.31066
0.31057
0.31000
0.30886
0.30812
0.30784
0.30478
0.30649
0.30557
0.30734
0.30727
0.30641
0.31213
0.31099
0.31206
0.31284
0.30982
0.31014
0.31106
0.31127
0.31120
0.31064
0.31071
0.31035
0.30982
0.31092
0.31198
0.31369
0.30968
0.30748
0.30479
0.30734
0.30602
0.30500
0.30486
0.30227
0.30035
0.30170
0.29553
0.30039
0.30720
0.30450
0.30557
0.30663
0.30564
0.30574
0.30812
0.30869
0.30883
0.30968
0.31025
0.30855
0.30847
0.30763
0.30545
0.30560
0.30578
0.30557
0.30632
0.30528
0.30621
0.30514
0.30489
0.30469
0.30450
0.30642
0.30659
0.30444
0.30530
0.30656
0.30684
0.30777
0.31025
0.31262
0.31134
0.31064
0.31191
0.30986
0.30940
0.31106
0.30855
0.30915
0.30875
0.31014
0.31021
0.31113
0.30885
0.31319
0.31233
0.32127
0.31390
0.31355
0.31269
0.31354
0.31403
0.31434
0.31277
0.31587
0.31423
0.30927
0.31473
0.31275
0.31189
0.30956
0.31403
0.30959
0.30981
0.30941
0.30969
0.30939
0.30867
0.30802
0.30769
0.30769
0.30761
0.30707
0.30707
0.30707
0.30707
0.30707
0.30707
0.30707
0.30707
0.30707
0.30707
0.30700
0.30746
0.30599
0.30757
0.30920
0.31117
0.31285
0.31176
0.30948
0.30906
0.31240
0.32004
0.31602
0.31929
0.31972
0.32094
0.31809
0.32107
0.32071
0.31783
0.31970
0.31983
0.32003
0.32058
0.32209
0.32045
0.31614
0.31544
0.31470
0.31386
0.31206
0.30943
0.30796
0.30793
0.30955
0.31329
0.31252
0.31449
0.31263
0.31869
0.31772
0.31824
0.31878
0.32038
0.31883
0.32015
0.32356
0.31689
0.32146
0.32348
0.32314
0.32208
0.31948
0.31508
0.31541
0.31599
0.31339
0.31250
0.30978
0.30922
0.30801
0.30499
0.30546
0.30586
0.30595
0.30591
0.30599
0.30893
0.30945
0.31053
0.30715
0.30881
0.31451
0.31455
0.31413
0.31331
0.31225
0.31060
0.30901
0.30632
0.30541
0.30319
0.30378
0.31268
0.31000
0.31254
0.31119
0.30781
0.31113
0.31469
0.31513
0.31306
0.31556
0.31668
0.32022
0.31505
0.31342
0.31429
0.31511
0.31229
0.31489
0.31593
0.31514
0.31510
0.30824
0.31460
0.31783
0.31888
0.32215
0.32180
0.31582
0.31345
0.31296
0.31585
0.31769
0.31898
0.32413
0.32234
0.31932
0.32021
0.32146
0.31868
0.31839
0.31956
0.31918
0.31561
0.31426
0.31699
0.31251
0.31153
0.31043
0.32244
0.32107
0.32112
0.31794
0.32000
0.31782
0.31784
0.32054
0.31971
0.32059
0.32075
0.32055
0.32018
0.31792
0.31638
0.31571
0.31672
0.32756
0.32574
0.32405
0.31309
0.31882
0.31883
0.31899
0.31882
0.32599
0.32729
0.33215
0.32746
0.32753
0.34027
0.33856
0.33728
0.34423
0.34962
0.34968
0.34970
0.34927
0.35006
0.34967
0.34970
0.34974
0.34970
0.35219
0.34928
0.35169
0.35493
0.35434
0.35295
0.35234
0.35175
0.35664
0.35659
0.35805
0.35959
0.36108
0.35968
0.35949
0.36382
0.35737
0.35457
0.35589
0.35367
0.35813
0.36066
0.36176
0.36161
0.36195
0.36430
0.36884
0.37602
0.37898
0.37853
0.38348
0.38315
0.38339
0.37954
0.38450
0.38367
0.38537
0.38599
0.38411
0.38277
0.38218
0.37803
0.37914
0.38274
0.38384
0.38408
0.38184
0.38671
0.39078
0.38897
0.38544
0.38315
0.38058
0.37985
0.37952
0.38011
0.38013
0.38046
0.37610
0.37504
0.38050
0.38058
0.37982
0.37807
0.38085
0.38105
0.38059
0.38082
0.38093
0.38804
0.38869
0.38928
0.39104
0.39275
0.39324
0.38910
0.39387
0.39265
0.39235
0.38365
0.38028
0.37502
0.38195
0.38222
0.38262
0.38290
0.38602
0.38529
0.38270
0.38024
0.38029
0.39162
0.39721
0.40253
0.40723
0.40060
0.40523
0.40645
0.40667
0.40670
0.40653
0.40730
0.40642
0.40420
0.40431
0.40436
0.40507
0.40655
0.40940
0.41007
0.41009
0.41073
0.41101
0.40881
0.40791
0.40715
0.40978
0.40941
0.40790
0.40747
0.40467
0.40197
0.40835
0.40496
0.41117
0.40707
0.40430
0.40676
0.40783
0.41115
0.40637
0.41269
0.40174
0.40127
0.40419
0.40419
0.40187
0.40624
0.40144
0.40133
0.39297
0.39752
0.39668
0.39683
0.39790
0.39666
0.39514
0.39404
0.40127
0.41024
0.41658
0.41546
0.41735
0.41465
0.41697
0.42058
0.41861
0.41880
0.42247
0.42273
0.42157
0.42233
0.41706
0.41891
0.41661
0.40798
0.40460
0.40476
0.40472
0.40458
0.40628
0.41519
0.41176
0.39800
0.41318
0.42076
0.42054
0.42101
0.41807
0.41349
0.40460
0.41166
0.40874
0.42370
0.42360
0.43500
0.43066
0.43055
0.43632
0.43639
0.44035
0.43094
0.41078
0.41346
0.41191
0.41060
0.40517
0.40594
0.40633
0.40004
0.40330
0.40053
0.40173
0.40099
0.38150
0.39185
0.38730
0.38579
0.38166
0.38055
0.38065
0.38441
0.38241
0.38244
0.38229
0.38215
0.38228
0.38192
0.38196
0.37956
0.37934
0.37534
0.37526
0.38158
0.38721
0.38255
0.38393
0.38142
0.36829
0.37436
0.37542
0.37283
0.37153
0.36922
0.36940
0.36798
0.36161
0.36191
0.36184
0.36201
0.36703
0.37036
0.36515
0.36338
0.36351
0.35903
0.35904
0.35885
0.36905
0.35738
0.35736
0.35862
0.35464
0.35596
0.35755
0.36390
0.36694
0.36775
0.37042
0.37230
0.36342
0.37861
0.36776
0.36754
0.36711
0.36467
0.37272
0.37272
0.36528
0.37095
0.37358
0.37560
0.36505
0.36798
0.37224
0.37205
0.37221
0.36879
0.37256
0.37824
0.37276
0.37079
0.37701
0.37608
0.36900
0.36881
0.37176
0.36619
0.36454
0.36008
0.36381
0.35374
0.35708
0.35623
0.35425
0.34947
0.34980
0.33743
0.34831
0.34409
0.33126
0.34074
0.35092
0.33589
0.34111
0.33639
0.33094
0.32521
0.32467
0.32583
0.32572
0.32546
0.31424
0.31427
0.31409
0.31433
0.31431
0.31597
0.32142
0.32125
0.31822
0.31820
0.32191
0.32974
0.33515
0.32988
0.33256
0.32367
0.32319
0.32366
0.32217
0.32235
0.33557
0.32891
0.32269
0.33328
0.32931
0.34930
0.34911
0.34904
0.35372
0.36320
0.37015
0.36398
0.36370
0.38478
0.38675
0.38378
0.38366
0.37934
0.38040
0.38017
0.38077
0.38312
0.38020
0.38596
0.38391
0.38041
0.37642
0.37139
0.38114
0.37934
0.37967
0.39140
0.38916
0.38689
0.38194
0.38005
0.38194
0.37834
0.37619
0.37620
0.37618
0.37194
0.37833
0.36887
0.36781
0.36804
0.36778
0.37023
0.36861
0.37221
0.37191
0.37083
0.37079
0.37072
0.36190
0.35861
0.36114
0.35159
0.35164
0.34131
0.35658
0.35726
0.35525
0.34629
0.33929
0.35347
0.36747
0.36682
0.36637
0.36309
0.36456
0.36728
0.35297
0.35356
0.35332
0.34993
0.35276
0.35303
0.35088
0.35116
0.35171
0.35507
0.35118
0.34998
0.34998
0.35013
0.35064
0.34852
0.34751
0.34495
0.34497
0.34497
0.34690
0.34886
0.34796
0.34148
0.34284
0.34572
0.34608
0.34825
0.34825
0.35031
0.34709
0.34924
0.34674
0.34995
0.35048
0.34960
0.34853
0.35064
0.34939
0.35063
0.35205
0.34851
0.35137
0.35134
0.35066
0.35066
0.34853
0.34663
0.34780
0.34366
0.34638
0.34215
0.34074
0.34571
0.34497
0.35140
0.34891
0.34820
0.34968
0.34780
0.35205
0.35134
0.34436
0.34297
0.34449
0.34226
0.34301
0.34461
0.34365
0.34437
0.34322
0.34184
0.34353
0.34371
0.34478
0.34674
0.34677
0.34703
0.34389
0.34709
0.34957
0.34985
0.35313
0.35143
0.35349
0.35428
0.36015
0.35931
0.35925
0.36011
0.35997
0.35695
0.36299
0.36343
0.36496
0.36365
0.36669
0.36669
0.36603
0.36322
0.36210
0.36109
0.36038
0.36785
0.37377
0.37239
0.37315
0.36648
0.37123
0.36896
0.37208
0.37626
0.37453
0.37236
0.37101
0.37009
0.36983
0.37613
0.37653
0.36788
0.36788
0.37487
0.37335
0.37249
0.36943
0.37077
0.36597
0.36601
0.36483
0.36986
0.36792
0.36498
0.36249
0.36753
0.36843
0.36703
0.36187
0.35860
0.35812
0.36056
0.35794
0.35677
0.35592
0.35549
0.35471
0.35322
0.35258
0.35663
0.35982
0.36076
0.35833
0.35470
0.35883
0.36281
0.36209
0.35876
0.35434
0.35227
0.35016
0.35929
0.35594
0.35507
0.35500
0.35164
0.35588
0.34713
0.35351
0.35631
0.35479
0.35586
0.36220
0.36067