Historia stawek dziennych TOP /KMF ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 9 838.4623 frank komoryjski
minimum na
1 pa’anga tongijska = 105.0256 frank komoryjski
Date | TOP/KMF |
---|---|
193.0366 | |
193.9401 | |
191.0613 | |
192.3520 | |
191.1692 | |
191.0969 | |
191.2425 | |
191.7698 | |
192.3695 | |
190.6559 | |
193.1715 | |
192.4675 | |
192.5693 | |
191.0816 | |
191.5604 | |
191.6953 | |
190.9996 | |
191.2732 | |
190.3953 | |
193.5083 | |
191.8681 | |
189.8507 | |
189.0673 | |
192.1998 | |
191.8478 | |
192.7734 | |
193.1421 | |
194.4558 | |
195.4524 | |
196.3264 | |
194.7223 | |
192.5837 | |
191.2790 | |
191.2145 | |
190.1707 | |
189.0652 | |
189.5846 | |
190.3957 | |
189.9644 | |
188.5679 | |
188.1502 | |
190.4501 | |
191.1533 | |
191.4477 | |
192.8982 | |
194.2150 | |
193.7925 | |
193.1595 | |
193.4782 | |
191.8377 | |
190.6312 | |
189.9200 | |
189.2425 | |
189.2790 | |
193.6989 | |
196.8098 | |
196.7837 | |
196.1804 | |
197.4862 | |
196.7109 | |
196.2199 | |
195.4902 | |
195.5410 | |
196.7144 | |
196.5248 | |
196.5816 | |
197.9420 | |
199.5722 | |
199.2261 | |
200.9598 | |
202.7475 | |
202.2657 | |
204.7968 | |
206.0111 | |
205.6322 | |
203.5549 | |
207.9697 | |
205.3272 | |
210.6885 | |
206.6659 | |
206.7024 | |
209.7955 | |
209.0540 | |
210.8795 | |
209.1867 | |
205.6472 | |
205.4721 | |
201.9864 | |
201.9675 | |
201.4920 | |
199.8135 | |
198.8701 | |
200.3102 | |
202.3831 | |
200.3389 | |
199.5898 | |
198.3911 | |
201.8093 | |
201.3864 | |
202.4660 | |
202.0058 | |
197.4436 | |
197.3750 | |
199.6329 | |
191.7984 | |
192.9223 | |
190.5162 | |
189.6775 | |
193.1697 | |
191.4993 | |
189.8736 | |
190.6723 | |
191.8736 | |
190.8238 | |
190.5421 | |
190.8799 | |
190.7825 | |
191.5263 | |
193.5409 | |
191.1763 | |
189.0833 | |
190.1233 | |
189.4643 | |
188.5701 | |
188.1857 | |
186.9729 | |
186.0702 | |
185.9350 | |
185.6272 | |
187.1393 | |
185.3376 | |
183.4362 | |
184.3676 | |
184.2420 | |
183.8868 | |
184.4348 | |
184.8812 | |
184.2668 | |
184.1187 | |
184.2102 | |
183.0327 | |
182.1670 | |
181.1149 | |
181.2155 | |
178.9598 | |
180.2276 | |
180.2181 | |
179.9010 | |
179.8632 | |
180.3865 | |
180.9241 | |
182.8613 | |
182.8793 | |
181.5824 | |
182.1008 | |
181.2910 | |
178.0737 | |
176.7693 | |
177.0697 | |
177.5557 | |
105.0256 | |
176.9992 | |
178.0248 | |
178.7282 | |
176.9130 | |
176.6550 | |
176.6521 | |
177.7955 | |
178.1374 | |
180.2489 | |
181.6364 | |
180.7632 | |
180.7726 | |
181.9670 | |
180.2414 | |
181.0987 | |
180.5445 | |
181.1106 | |
182.4227 | |
184.7440 | |
182.0977 | |
183.5147 | |
182.2075 | |
180.4523 | |
181.6001 | |
183.8936 | |
183.8013 | |
185.8216 | |
188.5304 | |
190.1942 | |
191.0058 | |
190.8305 | |
191.8365 | |
192.2634 | |
192.9481 | |
193.2112 | |
196.0008 | |
193.9839 | |
197.0605 | |
195.3635 | |
195.6667 | |
194.7819 | |
192.5010 | |
193.3849 | |
190.0834 | |
189.8646 | |
187.1904 | |
188.8456 | |
189.3353 | |
195.5048 | |
196.5093 | |
194.2985 | |
191.9547 | |
194.2381 | |
193.4409 | |
192.8113 | |
192.3377 | |
192.1545 | |
193.1678 | |
192.3285 | |
193.1455 | |
191.6523 | |
192.8179 | |
191.7069 | |
192.3261 | |
191.1994 | |
191.0711 | |
190.8295 | |
191.9189 | |
192.7019 | |
193.9964 | |
192.5446 | |
193.4214 | |
192.6233 | |
192.3867 | |
191.0047 | |
190.1002 | |
190.2745 | |
190.8905 | |
193.7078 | |
193.4811 | |
191.9009 | |
192.1633 | |
191.0818 | |
188.9405 | |
191.3870 | |
191.0103 | |
191.1442 | |
191.6362 | |
192.2030 | |
191.7925 | |
192.5995 | |
193.4378 | |
190.5248 | |
192.4438 | |
192.8191 | |
198.7896 | |
192.7458 | |
192.0971 | |
193.2261 | |
192.2847 | |
192.0147 | |
193.2763 | |
192.4791 | |
191.5773 | |
190.8035 | |
188.8488 | |
190.4107 | |
190.1347 | |
189.3827 | |
188.0785 | |
192.1954 | |
189.1316 | |
189.3267 | |
189.5470 | |
187.7100 | |
188.3245 | |
9 501.6724 | |
187.8495 | |
186.2296 | |
184.2897 | |
185.3254 | |
184.2329 | |
180.8457 | |
182.2961 | |
184.4122 | |
184.4126 | |
184.4125 | |
185.6071 | |
187.0556 | |
184.5691 | |
181.9374 | |
181.7954 | |
182.1707 | |
180.7996 | |
184.0991 | |
183.5376 | |
185.7546 | |
184.4943 | |
185.0151 | |
184.1144 | |
182.0166 | |
181.4246 | |
186.1615 | |
181.3474 | |
181.1178 | |
179.0274 | |
181.4141 | |
179.6360 | |
179.0223 | |
180.6195 | |
178.9559 | |
179.9958 | |
180.6299 | |
178.3127 | |
181.1870 | |
180.0487 | |
179.7308 | |
179.4150 | |
179.7059 | |
181.7766 | |
181.4089 | |
182.9796 | |
182.4090 | |
181.3828 | |
180.2980 | |
180.2140 | |
185.2430 | |
186.0153 | |
188.2605 | |
186.4577 | |
188.4700 | |
186.5043 | |
188.3810 | |
187.6386 | |
187.8579 | |
185.7105 | |
185.6616 | |
189.4123 | |
184.0566 | |
190.1772 | |
191.1017 | |
190.4493 | |
189.1130 | |
190.3778 | |
190.6984 | |
191.9105 | |
192.9777 | |
194.1067 | |
194.7112 | |
191.8228 | |
190.5775 | |
191.1209 | |
188.4058 | |
193.2090 | |
194.4845 | |
194.7463 | |
195.5513 | |
199.8083 | |
202.5643 | |
201.5354 | |
198.6385 | |
198.7749 | |
201.5189 | |
206.9092 | |
206.7701 | |
205.7238 | |
205.8444 | |
202.2063 | |
202.2063 | |
199.6623 | |
201.0905 | |
200.6313 | |
201.7585 | |
202.2063 | |
209.2056 | |
202.7814 | |
201.8910 | |
203.9077 | |
201.4281 | |
201.3786 | |
198.1026 | |
199.7596 | |
200.2312 | |
199.4923 | |
197.7840 | |
198.6385 | |
194.5230 | |
195.0087 | |
194.4153 | |
196.5592 | |
194.1085 | |
193.4521 | |
195.9720 | |
197.7761 | |
196.2769 | |
194.9933 | |
197.2962 | |
199.6210 | |
198.7292 | |
203.1079 | |
197.7045 | |
194.0978 | |
193.4346 | |
194.9863 | |
195.2874 | |
194.5030 | |
193.8263 | |
197.1610 | |
198.8376 | |
196.4572 | |
195.1410 | |
195.7599 | |
198.1712 | |
195.9368 | |
199.5303 | |
201.8777 | |
199.4543 | |
196.1431 | |
195.8580 | |
193.8569 | |
198.4118 | |
199.5805 | |
204.7538 | |
204.5205 | |
204.8288 | |
201.3275 | |
204.7231 | |
201.0108 | |
202.9286 | |
209.8669 | |
207.8928 | |
207.2160 | |
206.8579 | |
202.0386 | |
201.1029 | |
194.9230 | |
193.5609 | |
195.9111 | |
195.6454 | |
203.3791 | |
199.9390 | |
201.2847 | |
193.7500 | |
190.8369 | |
199.8343 | |
201.0626 | |
202.1731 | |
204.1166 | |
209.8276 | |
209.4880 | |
205.6550 | |
202.5885 | |
208.5299 | |
208.3604 | |
207.8156 | |
218.7409 | |
221.1430 | |
214.6223 | |
217.7553 | |
217.5762 | |
223.5019 | |
226.0945 | |
229.7381 | |
222.0683 | |
224.2702 | |
223.1137 | |
229.4456 | |
225.0653 | |
220.4148 | |
216.9114 | |
215.7508 | |
215.7073 | |
215.3994 | |
220.1189 | |
213.0912 | |
209.9852 | |
208.9755 | |
206.2456 | |
203.7599 | |
201.1958 | |
205.0858 | |
199.7304 | |
198.6778 | |
199.1531 | |
197.3960 | |
199.4300 | |
196.8636 | |
195.9774 | |
196.8927 | |
198.4678 | |
199.1144 | |
199.3161 | |
201.8562 | |
204.1242 | |
200.2206 | |
202.0079 | |
199.3727 | |
199.0798 | |
196.5686 | |
198.7661 | |
197.0102 | |
196.4744 | |
196.9637 | |
194.5891 | |
195.4068 | |
195.5847 | |
193.1900 | |
193.5404 | |
194.7810 | |
194.4899 | |
193.9126 | |
191.1862 | |
193.9570 | |
196.7581 | |
195.5202 | |
194.7948 | |
193.2219 | |
191.5122 | |
189.8406 | |
190.1958 | |
192.2028 | |
192.2396 | |
192.6227 | |
191.7279 | |
193.0884 | |
193.4924 | |
195.2897 | |
193.1961 | |
193.0111 | |
191.9006 | |
193.2629 | |
192.3576 | |
192.7215 | |
195.4736 | |
199.4883 | |
200.2972 | |
201.7693 | |
201.1440 | |
197.9137 | |
199.8513 | |
199.3436 | |
201.4677 | |
201.8239 | |
201.9465 | |
199.7150 | |
199.6364 | |
197.3128 | |
198.5111 | |
199.1612 | |
199.8879 | |
200.4768 | |
202.3053 | |
203.1255 | |
203.7135 | |
205.3632 | |
202.2346 | |
207.2299 | |
206.3719 | |
211.0835 | |
216.3267 | |
215.1018 | |
218.7127 | |
217.7630 | |
215.9573 | |
215.7423 | |
216.2060 | |
216.9793 | |
217.0434 | |
218.8392 | |
218.4854 | |
216.9267 | |
216.0721 | |
216.8989 | |
217.6657 | |
213.1919 | |
212.5325 | |
211.0192 | |
212.0250 | |
212.9510 | |
211.4109 | |
214.8848 | |
215.2082 | |
215.3608 | |
214.5119 | |
218.3032 | |
215.3551 | |
215.3382 | |
221.7321 | |
221.5014 | |
223.2160 | |
219.4405 | |
215.1235 | |
218.2354 | |
218.6515 | |
221.5653 | |
218.5077 | |
218.6058 | |
218.3642 | |
221.5813 | |
224.6234 | |
227.5333 | |
226.3889 | |
227.4681 | |
227.6175 | |
230.0593 | |
222.7844 | |
224.4124 | |
218.8733 | |
220.5096 | |
219.3104 | |
220.1554 | |
219.2928 | |
218.0458 | |
217.6522 | |
221.7061 | |
221.3938 | |
217.6541 | |
220.1199 | |
219.6600 | |
220.8690 | |
218.8664 | |
217.7466 | |
219.6815 | |
222.8156 | |
221.8550 | |
218.2092 | |
221.1460 | |
219.0799 | |
221.4137 | |
220.0756 | |
217.2092 | |
221.5264 | |
220.1455 | |
216.9850 | |
214.8444 | |
216.4542 | |
218.1125 | |
212.5912 | |
207.1043 | |
212.2281 | |
213.9912 | |
212.0488 | |
209.8723 | |
208.3030 | |
208.4760 | |
206.0901 | |
215.5693 | |
210.1413 | |
215.2082 | |
215.5665 | |
213.5537 | |
206.0047 | |
207.8472 | |
209.9655 | |
213.0220 | |
214.1953 | |
208.1321 | |
202.7513 | |
204.6064 | |
196.8628 | |
199.6324 | |
196.6071 | |
195.8729 | |
193.2872 | |
194.4707 | |
199.3921 | |
195.9485 | |
194.3954 | |
187.3793 | |
181.7043 | |
191.0637 | |
186.1386 | |
188.2605 | |
188.0964 | |
186.1541 | |
188.9568 | |
190.8761 | |
192.2433 | |
194.0473 | |
196.9842 | |
195.5879 | |
193.7248 | |
194.4937 | |
199.1249 | |
203.5718 | |
197.2242 | |
198.1449 | |
198.5463 | |
198.1712 | |
202.0817 | |
202.6327 | |
195.7162 | |
194.8427 | |
183.6805 | |
187.1490 | |
186.4271 | |
185.4649 | |
185.7506 | |
187.3493 | |
190.4800 | |
195.5536 | |
195.1797 | |
195.1108 | |
198.2998 | |
198.3934 | |
198.7525 | |
194.2181 | |
192.7706 | |
194.4461 | |
194.8365 | |
198.1760 | |
198.8199 | |
202.4643 | |
207.5534 | |
202.7029 | |
207.8788 | |
202.0062 | |
198.8497 | |
200.1416 | |
193.3532 | |
191.4272 | |
190.7888 | |
189.5670 | |
189.3794 | |
191.7354 | |
187.3536 | |
194.3124 | |
186.7533 | |
187.2259 | |
188.2310 | |
186.2908 | |
190.1575 | |
189.2592 | |
182.2104 | |
182.0108 | |
180.2807 | |
179.5589 | |
176.4876 | |
177.6231 | |
180.6959 | |
176.3250 | |
174.3374 | |
170.4736 | |
172.7203 | |
175.2791 | |
172.5949 | |
173.7206 | |
175.1505 | |
174.5428 | |
173.1879 | |
174.8610 | |
176.2814 | |
173.0204 | |
173.1312 | |
174.3801 | |
176.2221 | |
171.6028 | |
175.8768 | |
174.7318 | |
170.7268 | |
170.2700 | |
170.6078 | |
167.5463 | |
173.3423 | |
169.7395 | |
166.0237 | |
171.4359 | |
175.4591 | |
164.3438 | |
169.0315 | |
172.7052 | |
168.9979 | |
169.1053 | |
172.3941 | |
174.9929 | |
169.2572 | |
168.5913 | |
165.6703 | |
160.2935 | |
167.6560 | |
172.8047 | |
173.3631 | |
172.2028 | |
174.2158 | |
171.0628 | |
172.3180 | |
168.2396 | |
169.3055 | |
171.1300 | |
171.1354 | |
162.0304 | |
165.3763 | |
164.7687 | |
173.4010 | |
177.6334 | |
173.7955 | |
176.2802 | |
182.1591 | |
179.7938 | |
179.2782 | |
173.2629 | |
168.6219 | |
179.5379 | |
168.0465 | |
164.4767 | |
173.2141 | |
178.4083 | |
175.7499 | |
171.0146 | |
171.5603 | |
178.4944 | |
172.2770 | |
169.1396 | |
167.7537 | |
165.5951 | |
168.3329 | |
167.4448 | |
170.3945 | |
171.7154 | |
168.0816 | |
172.3198 | |
169.1431 | |
170.0781 | |
168.2321 | |
166.4337 | |
169.1193 | |
165.5544 | |
166.5554 | |
173.0016 | |
171.0027 | |
174.5347 | |
168.1723 | |
171.6333 | |
174.2442 | |
176.9911 | |
177.9849 | |
179.6809 | |
176.0984 | |
174.5322 | |
181.1350 | |
172.0156 | |
173.5361 | |
174.5867 | |
177.1517 | |
178.4471 | |
173.7826 | |
176.1155 | |
173.5404 | |
175.4366 | |
176.6181 | |
177.7482 | |
174.4233 | |
175.7029 | |
176.6530 | |
173.1404 | |
171.4210 | |
168.0259 | |
178.3747 | |
179.5654 | |
180.8373 | |
176.0947 | |
174.7697 | |
180.0662 | |
184.8691 | |
185.9718 | |
184.1418 | |
182.8266 | |
185.5594 | |
187.2067 | |
182.0283 | |
182.9197 | |
183.4141 | |
180.1005 | |
182.0297 | |
181.9368 | |
179.7157 | |
179.0185 | |
178.7090 | |
181.3988 | |
179.7347 | |
181.7620 | |
181.7050 | |
182.4333 | |
182.9979 | |
183.5270 | |
184.2184 | |
181.7835 | |
182.2279 | |
184.7587 | |
186.2401 | |
187.1519 | |
186.4857 | |
183.2877 | |
182.8048 | |
182.4408 | |
182.6284 | |
184.6415 | |
182.6772 | |
182.4915 | |
183.5674 | |
189.1334 | |
187.8400 | |
191.0177 | |
191.2048 | |
193.3479 | |
193.1801 | |
193.1324 | |
190.4845 | |
190.7858 | |
192.6423 | |
190.4557 | |
189.7556 | |
190.7008 | |
188.5838 | |
191.2940 | |
188.2425 | |
188.3138 | |
191.1312 | |
190.3407 | |
188.6952 | |
185.5678 | |
188.1784 | |
190.7607 | |
190.1259 | |
188.5260 | |
189.9916 | |
188.1892 | |
189.2206 | |
189.8332 | |
194.0825 | |
196.8612 | |
195.4464 | |
196.8163 | |
197.2132 | |
197.6895 | |
195.5855 | |
200.2230 | |
198.5399 | |
201.5395 | |
199.5473 | |
199.3444 | |
199.1427 | |
197.3976 | |
194.6969 | |
198.5960 | |
199.3064 | |
203.6148 | |
201.2806 | |
200.7902 | |
203.0316 | |
206.0901 | |
207.2841 | |
207.7532 | |
209.9726 | |
208.3048 | |
208.3780 | |
208.0995 | |
207.0921 | |
207.2299 | |
209.6773 | |
205.6920 | |
207.3732 | |
205.3280 | |
202.1299 | |
206.1575 | |
208.1241 | |
205.8478 | |
205.5348 | |
206.5877 | |
208.4884 | |
207.7594 | |
207.4283 | |
214.3670 | |
213.4342 | |
212.6850 | |
214.5493 | |
207.2780 | |
206.2024 | |
203.7118 | |
204.4865 | |
203.4910 | |
202.1573 | |
199.0170 | |
197.8636 | |
197.9655 | |
199.8846 | |
202.5819 | |
198.5119 | |
191.1922 | |
193.5053 | |
196.3513 | |
198.2655 | |
199.2822 | |
200.5503 | |
197.3247 | |
194.6415 | |
194.1016 | |
193.2575 | |
190.3319 | |
187.6151 | |
189.0897 | |
189.0084 | |
190.1825 | |
192.5255 | |
195.2455 | |
193.9952 | |
192.6302 | |
195.0366 | |
195.5606 | |
198.6249 | |
199.9594 | |
201.0125 | |
200.7254 | |
202.3677 | |
200.0390 | |
202.7271 | |
205.3460 | |
204.9721 | |
202.7806 | |
202.7004 | |
204.4602 | |
205.1585 | |
202.5260 | |
202.5402 | |
202.5085 | |
201.7048 | |
201.8686 | |
201.5527 | |
202.4176 | |
202.5201 | |
205.5365 | |
205.0405 | |
205.8900 | |
206.7935 | |
203.0551 | |
204.0430 | |
204.7657 | |
204.8032 | |
203.4069 | |
203.5786 | |
204.2030 |