Historia stawek dziennych KMF /TOP ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 frank komoryjski = 0.009521 pa’anga tongijska
minimum na
1 frank komoryjski = 0.000102 pa’anga tongijska
Date | KMF/TOP |
---|---|
0.005180 | |
0.005156 | |
0.005234 | |
0.005199 | |
0.005231 | |
0.005233 | |
0.005229 | |
0.005215 | |
0.005198 | |
0.005245 | |
0.005177 | |
0.005196 | |
0.005193 | |
0.005233 | |
0.005220 | |
0.005217 | |
0.005236 | |
0.005228 | |
0.005252 | |
0.005168 | |
0.005212 | |
0.005267 | |
0.005289 | |
0.005203 | |
0.005212 | |
0.005187 | |
0.005178 | |
0.005143 | |
0.005116 | |
0.005094 | |
0.005136 | |
0.005193 | |
0.005228 | |
0.005230 | |
0.005258 | |
0.005289 | |
0.005275 | |
0.005252 | |
0.005264 | |
0.005303 | |
0.005315 | |
0.005251 | |
0.005231 | |
0.005223 | |
0.005184 | |
0.005149 | |
0.005160 | |
0.005177 | |
0.005169 | |
0.005213 | |
0.005246 | |
0.005265 | |
0.005284 | |
0.005283 | |
0.005163 | |
0.005081 | |
0.005082 | |
0.005097 | |
0.005064 | |
0.005084 | |
0.005096 | |
0.005115 | |
0.005114 | |
0.005084 | |
0.005088 | |
0.005087 | |
0.005052 | |
0.005011 | |
0.005019 | |
0.004976 | |
0.004932 | |
0.004944 | |
0.004883 | |
0.004854 | |
0.004863 | |
0.004913 | |
0.004808 | |
0.004870 | |
0.004746 | |
0.004839 | |
0.004838 | |
0.004767 | |
0.004783 | |
0.004742 | |
0.004780 | |
0.004863 | |
0.004867 | |
0.004951 | |
0.004951 | |
0.004963 | |
0.005005 | |
0.005028 | |
0.004992 | |
0.004941 | |
0.004992 | |
0.005010 | |
0.005041 | |
0.004955 | |
0.004966 | |
0.004939 | |
0.004950 | |
0.005065 | |
0.005066 | |
0.005009 | |
0.005214 | |
0.005183 | |
0.005249 | |
0.005272 | |
0.005177 | |
0.005222 | |
0.005267 | |
0.005245 | |
0.005212 | |
0.005240 | |
0.005248 | |
0.005239 | |
0.005242 | |
0.005221 | |
0.005167 | |
0.005231 | |
0.005289 | |
0.005260 | |
0.005278 | |
0.005303 | |
0.005314 | |
0.005348 | |
0.005374 | |
0.005378 | |
0.005387 | |
0.005344 | |
0.005396 | |
0.005451 | |
0.005424 | |
0.005428 | |
0.005438 | |
0.005422 | |
0.005409 | |
0.005427 | |
0.005431 | |
0.005429 | |
0.005464 | |
0.005489 | |
0.005521 | |
0.005518 | |
0.005588 | |
0.005549 | |
0.005549 | |
0.005559 | |
0.005560 | |
0.005544 | |
0.005527 | |
0.005469 | |
0.005468 | |
0.005507 | |
0.005491 | |
0.005516 | |
0.005616 | |
0.005657 | |
0.005647 | |
0.005632 | |
0.009521 | |
0.005650 | |
0.005617 | |
0.005595 | |
0.005652 | |
0.005661 | |
0.005661 | |
0.005624 | |
0.005614 | |
0.005548 | |
0.005506 | |
0.005532 | |
0.005532 | |
0.005496 | |
0.005548 | |
0.005522 | |
0.005539 | |
0.005521 | |
0.005482 | |
0.005413 | |
0.005492 | |
0.005449 | |
0.005488 | |
0.005542 | |
0.005507 | |
0.005438 | |
0.005441 | |
0.005382 | |
0.005304 | |
0.005258 | |
0.005235 | |
0.005240 | |
0.005213 | |
0.005201 | |
0.005183 | |
0.005176 | |
0.005102 | |
0.005155 | |
0.005075 | |
0.005119 | |
0.005111 | |
0.005134 | |
0.005195 | |
0.005171 | |
0.005261 | |
0.005267 | |
0.005342 | |
0.005295 | |
0.005282 | |
0.005115 | |
0.005089 | |
0.005147 | |
0.005210 | |
0.005148 | |
0.005170 | |
0.005186 | |
0.005199 | |
0.005204 | |
0.005177 | |
0.005199 | |
0.005177 | |
0.005218 | |
0.005186 | |
0.005216 | |
0.005200 | |
0.005230 | |
0.005234 | |
0.005240 | |
0.005211 | |
0.005189 | |
0.005155 | |
0.005194 | |
0.005170 | |
0.005191 | |
0.005198 | |
0.005235 | |
0.005260 | |
0.005256 | |
0.005239 | |
0.005162 | |
0.005168 | |
0.005211 | |
0.005204 | |
0.005233 | |
0.005293 | |
0.005225 | |
0.005235 | |
0.005232 | |
0.005218 | |
0.005203 | |
0.005214 | |
0.005192 | |
0.005170 | |
0.005249 | |
0.005196 | |
0.005186 | |
0.005030 | |
0.005188 | |
0.005206 | |
0.005175 | |
0.005201 | |
0.005208 | |
0.005174 | |
0.005195 | |
0.005220 | |
0.005241 | |
0.005295 | |
0.005252 | |
0.005259 | |
0.005280 | |
0.005317 | |
0.005203 | |
0.005287 | |
0.005282 | |
0.005276 | |
0.005327 | |
0.005310 | |
0.000105 | |
0.005323 | |
0.005370 | |
0.005426 | |
0.005396 | |
0.005428 | |
0.005530 | |
0.005486 | |
0.005423 | |
0.005423 | |
0.005423 | |
0.005388 | |
0.005346 | |
0.005418 | |
0.005496 | |
0.005501 | |
0.005489 | |
0.005531 | |
0.005432 | |
0.005448 | |
0.005383 | |
0.005420 | |
0.005405 | |
0.005431 | |
0.005494 | |
0.005512 | |
0.005372 | |
0.005514 | |
0.005521 | |
0.005586 | |
0.005512 | |
0.005567 | |
0.005586 | |
0.005537 | |
0.005588 | |
0.005556 | |
0.005536 | |
0.005608 | |
0.005519 | |
0.005554 | |
0.005564 | |
0.005574 | |
0.005565 | |
0.005501 | |
0.005512 | |
0.005465 | |
0.005482 | |
0.005513 | |
0.005546 | |
0.005549 | |
0.005398 | |
0.005376 | |
0.005312 | |
0.005363 | |
0.005306 | |
0.005362 | |
0.005308 | |
0.005329 | |
0.005323 | |
0.005385 | |
0.005386 | |
0.005279 | |
0.005433 | |
0.005258 | |
0.005233 | |
0.005251 | |
0.005288 | |
0.005253 | |
0.005244 | |
0.005211 | |
0.005182 | |
0.005152 | |
0.005136 | |
0.005213 | |
0.005247 | |
0.005232 | |
0.005308 | |
0.005176 | |
0.005142 | |
0.005135 | |
0.005114 | |
0.005005 | |
0.004937 | |
0.004962 | |
0.005034 | |
0.005031 | |
0.004962 | |
0.004833 | |
0.004836 | |
0.004861 | |
0.004858 | |
0.004945 | |
0.004945 | |
0.005008 | |
0.004973 | |
0.004984 | |
0.004956 | |
0.004945 | |
0.004780 | |
0.004931 | |
0.004953 | |
0.004904 | |
0.004965 | |
0.004966 | |
0.005048 | |
0.005006 | |
0.004994 | |
0.005013 | |
0.005056 | |
0.005034 | |
0.005141 | |
0.005128 | |
0.005144 | |
0.005088 | |
0.005152 | |
0.005169 | |
0.005103 | |
0.005056 | |
0.005095 | |
0.005128 | |
0.005069 | |
0.005009 | |
0.005032 | |
0.004923 | |
0.005058 | |
0.005152 | |
0.005170 | |
0.005129 | |
0.005121 | |
0.005141 | |
0.005159 | |
0.005072 | |
0.005029 | |
0.005090 | |
0.005124 | |
0.005108 | |
0.005046 | |
0.005104 | |
0.005012 | |
0.004953 | |
0.005014 | |
0.005098 | |
0.005106 | |
0.005158 | |
0.005040 | |
0.005011 | |
0.004884 | |
0.004889 | |
0.004882 | |
0.004967 | |
0.004885 | |
0.004975 | |
0.004928 | |
0.004765 | |
0.004810 | |
0.004826 | |
0.004834 | |
0.004950 | |
0.004973 | |
0.005130 | |
0.005166 | |
0.005104 | |
0.005111 | |
0.004917 | |
0.005002 | |
0.004968 | |
0.005161 | |
0.005240 | |
0.005004 | |
0.004974 | |
0.004946 | |
0.004899 | |
0.004766 | |
0.004774 | |
0.004863 | |
0.004936 | |
0.004795 | |
0.004799 | |
0.004812 | |
0.004572 | |
0.004522 | |
0.004659 | |
0.004592 | |
0.004596 | |
0.004474 | |
0.004423 | |
0.004353 | |
0.004503 | |
0.004459 | |
0.004482 | |
0.004358 | |
0.004443 | |
0.004537 | |
0.004610 | |
0.004635 | |
0.004636 | |
0.004643 | |
0.004543 | |
0.004693 | |
0.004762 | |
0.004785 | |
0.004849 | |
0.004908 | |
0.004970 | |
0.004876 | |
0.005007 | |
0.005033 | |
0.005021 | |
0.005066 | |
0.005014 | |
0.005080 | |
0.005103 | |
0.005079 | |
0.005039 | |
0.005022 | |
0.005017 | |
0.004954 | |
0.004899 | |
0.004994 | |
0.004950 | |
0.005016 | |
0.005023 | |
0.005087 | |
0.005031 | |
0.005076 | |
0.005090 | |
0.005077 | |
0.005139 | |
0.005118 | |
0.005113 | |
0.005176 | |
0.005167 | |
0.005134 | |
0.005142 | |
0.005157 | |
0.005231 | |
0.005156 | |
0.005082 | |
0.005115 | |
0.005134 | |
0.005175 | |
0.005222 | |
0.005268 | |
0.005258 | |
0.005203 | |
0.005202 | |
0.005191 | |
0.005216 | |
0.005179 | |
0.005168 | |
0.005121 | |
0.005176 | |
0.005181 | |
0.005211 | |
0.005174 | |
0.005199 | |
0.005189 | |
0.005116 | |
0.005013 | |
0.004993 | |
0.004956 | |
0.004972 | |
0.005053 | |
0.005004 | |
0.005016 | |
0.004964 | |
0.004955 | |
0.004952 | |
0.005007 | |
0.005009 | |
0.005068 | |
0.005038 | |
0.005021 | |
0.005003 | |
0.004988 | |
0.004943 | |
0.004923 | |
0.004909 | |
0.004869 | |
0.004945 | |
0.004826 | |
0.004846 | |
0.004737 | |
0.004623 | |
0.004649 | |
0.004572 | |
0.004592 | |
0.004631 | |
0.004635 | |
0.004625 | |
0.004609 | |
0.004607 | |
0.004570 | |
0.004577 | |
0.004610 | |
0.004628 | |
0.004610 | |
0.004594 | |
0.004691 | |
0.004705 | |
0.004739 | |
0.004716 | |
0.004696 | |
0.004730 | |
0.004654 | |
0.004647 | |
0.004643 | |
0.004662 | |
0.004581 | |
0.004643 | |
0.004644 | |
0.004510 | |
0.004515 | |
0.004480 | |
0.004557 | |
0.004648 | |
0.004582 | |
0.004573 | |
0.004513 | |
0.004576 | |
0.004574 | |
0.004580 | |
0.004513 | |
0.004452 | |
0.004395 | |
0.004417 | |
0.004396 | |
0.004393 | |
0.004347 | |
0.004489 | |
0.004456 | |
0.004569 | |
0.004535 | |
0.004560 | |
0.004542 | |
0.004560 | |
0.004586 | |
0.004594 | |
0.004510 | |
0.004517 | |
0.004594 | |
0.004543 | |
0.004552 | |
0.004528 | |
0.004569 | |
0.004592 | |
0.004552 | |
0.004488 | |
0.004507 | |
0.004583 | |
0.004522 | |
0.004565 | |
0.004516 | |
0.004544 | |
0.004604 | |
0.004514 | |
0.004542 | |
0.004609 | |
0.004655 | |
0.004620 | |
0.004585 | |
0.004704 | |
0.004828 | |
0.004712 | |
0.004673 | |
0.004716 | |
0.004765 | |
0.004801 | |
0.004797 | |
0.004852 | |
0.004639 | |
0.004759 | |
0.004647 | |
0.004639 | |
0.004683 | |
0.004854 | |
0.004811 | |
0.004763 | |
0.004694 | |
0.004669 | |
0.004805 | |
0.004932 | |
0.004887 | |
0.005080 | |
0.005009 | |
0.005086 | |
0.005105 | |
0.005174 | |
0.005142 | |
0.005015 | |
0.005103 | |
0.005144 | |
0.005337 | |
0.005503 | |
0.005234 | |
0.005372 | |
0.005312 | |
0.005316 | |
0.005372 | |
0.005292 | |
0.005239 | |
0.005202 | |
0.005153 | |
0.005077 | |
0.005113 | |
0.005162 | |
0.005142 | |
0.005022 | |
0.004912 | |
0.005070 | |
0.005047 | |
0.005037 | |
0.005046 | |
0.004948 | |
0.004935 | |
0.005109 | |
0.005132 | |
0.005444 | |
0.005343 | |
0.005364 | |
0.005392 | |
0.005384 | |
0.005338 | |
0.005250 | |
0.005114 | |
0.005123 | |
0.005125 | |
0.005043 | |
0.005040 | |
0.005031 | |
0.005149 | |
0.005188 | |
0.005143 | |
0.005133 | |
0.005046 | |
0.005030 | |
0.004939 | |
0.004818 | |
0.004933 | |
0.004810 | |
0.004950 | |
0.005029 | |
0.004996 | |
0.005172 | |
0.005224 | |
0.005241 | |
0.005275 | |
0.005280 | |
0.005216 | |
0.005338 | |
0.005146 | |
0.005355 | |
0.005341 | |
0.005313 | |
0.005368 | |
0.005259 | |
0.005284 | |
0.005488 | |
0.005494 | |
0.005547 | |
0.005569 | |
0.005666 | |
0.005630 | |
0.005534 | |
0.005671 | |
0.005736 | |
0.005866 | |
0.005790 | |
0.005705 | |
0.005794 | |
0.005756 | |
0.005709 | |
0.005729 | |
0.005774 | |
0.005719 | |
0.005673 | |
0.005780 | |
0.005776 | |
0.005735 | |
0.005675 | |
0.005827 | |
0.005686 | |
0.005723 | |
0.005857 | |
0.005873 | |
0.005861 | |
0.005968 | |
0.005769 | |
0.005891 | |
0.006023 | |
0.005833 | |
0.005699 | |
0.006085 | |
0.005916 | |
0.005790 | |
0.005917 | |
0.005913 | |
0.005801 | |
0.005715 | |
0.005908 | |
0.005932 | |
0.006036 | |
0.006239 | |
0.005965 | |
0.005787 | |
0.005768 | |
0.005807 | |
0.005740 | |
0.005846 | |
0.005803 | |
0.005944 | |
0.005906 | |
0.005844 | |
0.005843 | |
0.006172 | |
0.006047 | |
0.006069 | |
0.005767 | |
0.005630 | |
0.005754 | |
0.005673 | |
0.005490 | |
0.005562 | |
0.005578 | |
0.005772 | |
0.005930 | |
0.005570 | |
0.005951 | |
0.006080 | |
0.005773 | |
0.005605 | |
0.005690 | |
0.005847 | |
0.005829 | |
0.005602 | |
0.005805 | |
0.005912 | |
0.005961 | |
0.006039 | |
0.005941 | |
0.005972 | |
0.005869 | |
0.005824 | |
0.005949 | |
0.005803 | |
0.005912 | |
0.005880 | |
0.005944 | |
0.006008 | |
0.005913 | |
0.006040 | |
0.006004 | |
0.005780 | |
0.005848 | |
0.005730 | |
0.005946 | |
0.005826 | |
0.005739 | |
0.005650 | |
0.005618 | |
0.005565 | |
0.005679 | |
0.005730 | |
0.005521 | |
0.005813 | |
0.005762 | |
0.005728 | |
0.005645 | |
0.005604 | |
0.005754 | |
0.005678 | |
0.005762 | |
0.005700 | |
0.005662 | |
0.005626 | |
0.005733 | |
0.005691 | |
0.005661 | |
0.005776 | |
0.005834 | |
0.005951 | |
0.005606 | |
0.005569 | |
0.005530 | |
0.005679 | |
0.005722 | |
0.005554 | |
0.005409 | |
0.005377 | |
0.005431 | |
0.005470 | |
0.005389 | |
0.005342 | |
0.005494 | |
0.005467 | |
0.005452 | |
0.005552 | |
0.005494 | |
0.005496 | |
0.005564 | |
0.005586 | |
0.005596 | |
0.005513 | |
0.005564 | |
0.005502 | |
0.005503 | |
0.005481 | |
0.005465 | |
0.005449 | |
0.005428 | |
0.005501 | |
0.005488 | |
0.005412 | |
0.005369 | |
0.005343 | |
0.005362 | |
0.005456 | |
0.005470 | |
0.005481 | |
0.005476 | |
0.005416 | |
0.005474 | |
0.005480 | |
0.005448 | |
0.005287 | |
0.005324 | |
0.005235 | |
0.005230 | |
0.005172 | |
0.005177 | |
0.005178 | |
0.005250 | |
0.005241 | |
0.005191 | |
0.005251 | |
0.005270 | |
0.005244 | |
0.005303 | |
0.005228 | |
0.005312 | |
0.005310 | |
0.005232 | |
0.005254 | |
0.005300 | |
0.005389 | |
0.005314 | |
0.005242 | |
0.005260 | |
0.005304 | |
0.005263 | |
0.005314 | |
0.005285 | |
0.005268 | |
0.005152 | |
0.005080 | |
0.005116 | |
0.005081 | |
0.005071 | |
0.005058 | |
0.005113 | |
0.004994 | |
0.005037 | |
0.004962 | |
0.005011 | |
0.005016 | |
0.005022 | |
0.005066 | |
0.005136 | |
0.005035 | |
0.005017 | |
0.004911 | |
0.004968 | |
0.004980 | |
0.004925 | |
0.004852 | |
0.004824 | |
0.004813 | |
0.004763 | |
0.004801 | |
0.004799 | |
0.004805 | |
0.004829 | |
0.004826 | |
0.004769 | |
0.004862 | |
0.004822 | |
0.004870 | |
0.004947 | |
0.004851 | |
0.004805 | |
0.004858 | |
0.004865 | |
0.004841 | |
0.004796 | |
0.004813 | |
0.004821 | |
0.004665 | |
0.004685 | |
0.004702 | |
0.004661 | |
0.004824 | |
0.004850 | |
0.004909 | |
0.004890 | |
0.004914 | |
0.004947 | |
0.005025 | |
0.005054 | |
0.005051 | |
0.005003 | |
0.004936 | |
0.005037 | |
0.005230 | |
0.005168 | |
0.005093 | |
0.005044 | |
0.005018 | |
0.004986 | |
0.005068 | |
0.005138 | |
0.005152 | |
0.005174 | |
0.005254 | |
0.005330 | |
0.005288 | |
0.005291 | |
0.005258 | |
0.005194 | |
0.005122 | |
0.005155 | |
0.005191 | |
0.005127 | |
0.005114 | |
0.005035 | |
0.005001 | |
0.004975 | |
0.004982 | |
0.004942 | |
0.004999 | |
0.004933 | |
0.004870 | |
0.004879 | |
0.004931 | |
0.004933 | |
0.004891 | |
0.004874 | |
0.004938 | |
0.004937 | |
0.004938 | |
0.004958 | |
0.004954 | |
0.004961 | |
0.004940 | |
0.004938 | |
0.004865 | |
0.004877 | |
0.004857 | |
0.004836 | |
0.004925 | |
0.004901 | |
0.004884 | |
0.004883 | |
0.004916 | |
0.004912 | |
0.004897 |