Historyczny lira turecka / loti Lesoto

Historia stawek dziennych TRY /LSL ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 lira turecka = 10.1508 loti Lesoto

minimum na

1 lira turecka = 0.3458 loti Lesoto

Cena Historia LSL / TRY

Date TRY/LSL
0.3493
0.3490
0.3458
0.3516
0.3537
0.3495
0.3584
0.3539
0.3557
0.3652
0.3620
0.3712
0.3667
0.3647
0.3670
0.3781
0.3869
0.3818
0.3806
0.3783
0.3657
0.3665
0.3653
0.3682
0.3694
0.3690
0.3806
0.3810
0.3825
0.3879
0.3900
0.3935
0.3991
0.4025
0.4078
0.4045
0.4071
0.4114
0.4105
0.4134
0.4144
0.4130
0.4158
0.4179
0.4201
0.4244
0.4270
0.4285
0.4306
0.4358
0.4417
0.4402
0.4371
0.4444
0.4439
0.4450
0.4547
0.4520
0.4506
0.4578
0.4580
0.4649
0.4716
0.4836
0.4858
0.4908
0.5032
0.5098
0.4833
0.4778
0.4958
0.5001
0.5118
0.5036
0.5086
0.5122
0.5208
0.5230
0.5275
0.5402
0.5251
0.5306
0.5235
0.5121
0.5130
0.5230
0.5212
0.5230
0.5195
0.5099
0.5175
0.5145
0.5117
0.5087
0.5023
0.5103
0.5200
0.5257
0.5279
0.5211
0.5282
0.5440
0.5559
0.5557
0.5546
0.5519
0.5550
0.5546
0.5483
0.5584
0.5787
0.5804
0.5720
0.5659
0.5696
0.5717
0.5791
0.5877
0.5834
0.5756
0.5862
0.5886
0.5846
0.5829
0.6041
0.6206
0.6148
0.6195
0.6211
0.6190
0.6335
0.6200
0.6240
0.6267
0.6306
0.6349
0.6595
0.6452
0.6470
0.6382
0.6850
0.6411
0.6653
0.6784
0.6749
0.6994
0.6922
0.6884
0.7046
0.7047
0.7065
0.7109
0.6984
0.7175
0.6898
0.6612
0.6649
0.6833
0.7198
0.7250
0.7126
0.7709
0.7850
0.9140
0.9770
0.9718
0.9674
0.9438
0.9443
0.9303
0.9398
0.9600
0.9631
0.9748
0.9587
0.9554
0.9203
0.9207
0.9164
0.9110
0.9102
0.9081
0.9131
0.9291
0.9380
0.9304
0.9197
0.9336
0.9322
0.9703
0.9864
0.9875
0.9732
0.9754
0.9696
0.9765
0.9657
0.9409
0.9488
0.9282
0.9394
0.9144
0.9276
0.9228
0.9399
0.9781
0.9812
0.9669
0.9575
0.9248
0.9310
0.9256
0.9433
0.9927
1.0403
1.0726
1.0832
1.0629
1.0083
1.0177
1.0675
1.1072
1.1073
1.1184
1.1405
1.1676
1.1245
1.1434
1.1220
1.2112
1.3358
1.1735
1.1530
1.1604
1.2676
1.3845
1.5113
1.5458
1.5659
1.5404
1.5757
1.6623
1.6961
1.7015
1.7064
10.1508
1.7212
1.7485
1.8055
1.7434
1.6892
1.7283
1.7303
1.6912
1.6720
1.6418
1.6214
1.6215
1.6264
1.5660
1.6202
1.6656
1.7018
1.6952
1.7470
1.7181
1.7580
1.7881
1.8126
1.8118
1.8788
1.9839
1.9984
2.0628
2.1063
2.0744
2.1013
2.0932
2.0432
2.0494
2.0694
1.9628
1.9610
1.9208
1.9119
1.9475
1.9660
1.9492
1.9976
1.8973
1.9263
2.0096
2.0927
2.0973
2.1259
2.1930
2.1985
2.2268
2.2455
2.2727
2.2991
2.3645
2.4144
2.4725
2.4076
2.4303
2.4408
2.4825
2.5138
2.5300
2.5211
2.4796
2.5647
2.5825
2.6794
2.6165
2.6527
2.6987
2.7129
2.6568
2.7858
2.7227
2.6791
2.5795
2.5747
2.5256
2.4617
2.4708
2.5019
2.4879
2.4535
2.4558
2.4416
2.3862
2.3656
2.3913
2.4678
2.5210
2.5466
2.5667
2.5801
2.5777
2.6109
2.5406
2.5177
2.4954
2.5927
2.6984
2.6047
2.5586
2.5612
2.6213
2.6246
2.7179
2.7748
2.6704
2.5310
2.4465
2.4304
2.4675
2.5015
2.4663
2.5213
2.5728
2.4829
2.3841
2.3862
2.3460
2.3675
2.4072
2.4245
2.4097
2.4786
2.5990
2.5725
2.6387
2.6453
2.6402
2.6139
2.6567
2.5912
2.5669
2.5640
2.6023
2.5420
2.5758
2.7208
2.7527
2.6768
2.6964
2.6007
2.6493
2.6406
2.6281
2.6819
2.6039
2.5274
2.4991
2.4356
2.3825
2.3144
2.3603
2.2758
2.2323
2.3260
2.1971
2.0619
2.5538
2.6927
2.8462
2.7208
2.8451
3.0015
2.9011
2.8797
2.8975
2.7423
2.7143
2.7819
2.8204
2.9426
3.0711
3.0022
2.9432
2.9656
2.9786
2.9380
3.0430
3.0808
3.1218
3.0573
3.1006
3.1419
3.1851
3.1551
3.1913
3.2387
3.3322
3.2374
3.3454
3.3250
3.5644
3.5280
3.5265
3.5816
3.7434
3.6978
3.7257
3.6942
3.6581
3.7207
3.8182
3.7549
3.7793
3.7971
3.7797
3.7678
3.7668
3.7725
3.7956
3.6967
3.6484
3.6665
3.7010
3.7100
3.6775
3.6587
3.6579
3.6135
3.6208
3.6883
3.7129
3.7970
3.7609
3.6382
3.5907
3.7380
3.7719
3.5497
3.4950
3.5156
3.5004
3.6043
3.6042
3.6328
3.6208
3.5829
3.5962
3.5927
3.6694
3.8541
3.9829
3.9998
3.9239
3.9088
4.0123
4.2389
4.3773
4.2122
4.3545
4.5402
4.5665
4.5412
4.5109
4.6026
4.7028
4.8408
4.8845
4.8694
4.6167
4.5172
4.5560
4.6472
4.7276
4.7921
4.9976
5.0211
5.2505
5.1430
5.1674
5.2168
5.3105
5.2593
5.1476
5.1028
5.0684
5.0637
5.1220
5.2550
5.2634
5.3664
5.3333
5.2956
5.2958
5.3420
5.2360
5.4151
5.4645
5.3718
5.4671
5.5304
5.4009
5.3097
5.2298
5.1726
5.3202
4.9540
4.8980
4.9317
4.9945
4.8849
4.8608
4.7126
4.5593
4.5572
4.5704
4.5953
4.4696
4.4186
4.6054
4.5571
4.4764
4.5054
4.5619
4.5668
4.5707
4.6171
4.7053
4.6072
4.5299
4.5375
4.5300
4.5706
4.5711
4.5653
4.5962
4.4713
4.4464
4.4741
4.5026
4.5517
4.5885
4.6537
4.6808
4.7211
4.6380
4.6706
4.7128
4.7439
4.6695
4.7417
4.8538
4.9820
5.0307
5.0219
5.0113
5.0042
4.9730
5.0672
4.9722
4.9303
4.9864
4.9865
4.9607
4.9032
4.9201
4.8549
4.9453
4.9511
4.9674
4.9638
4.9686
4.9341
4.9115
4.9006
4.9589
5.0071
5.0278
5.0091
5.0499
5.0587
5.0046
4.9642
5.0053
5.0860
5.0521
4.9589
4.9440
4.9759
5.0070
4.9991
4.9300
4.9549
4.9885
4.9152
4.8448
4.8417
4.8478
4.8738
4.9392
4.9773
5.0180
4.9138
4.8556
4.8396
4.9437
4.9062
4.9134
4.9348
5.0779
5.1020
5.0306
5.0188
5.0083
5.0761
5.0414
4.9554
4.9713
5.0016
5.0196
4.9796
4.9653
4.9013
4.9018
5.0678
5.1491
5.2118
5.1263
5.1013
5.0896
5.1329
5.1189
5.2224
5.1453
5.2079
5.2963
5.3358
5.2836
5.1970
5.1213
5.0468
4.9973
5.0384
5.1144
5.0627
5.0579
5.0881
5.1297
5.0646
5.0626
5.0411
4.9423
4.9939
5.0190
5.0892
5.0868
5.0336
4.9098
4.8084
4.7452
4.7794
4.8026
4.8449
4.9429
4.9282
4.9123
4.8514
4.8877
4.8257
4.8067
4.8275
4.8734
4.6450
4.5960
4.5880
4.5480
4.6124
4.6735
4.6104
4.5318
4.5937
4.5417
4.6345
4.5285
4.5414
4.5198
4.6604
4.5952
4.6163
4.5877
4.5391
4.5070
4.5273
4.4367
4.4127
4.3706
4.4146
4.3745
4.2794
4.2440
4.1756
4.2121
4.2735
4.3092
4.4053
4.3666
4.2966
4.3883
4.3588
4.3644
4.3591
4.2837
4.3048
4.4245
4.4239
4.3890
4.4968
4.5132
4.4464
4.4604
4.4592
4.4250
4.2586
4.3220
4.1731
4.1821
4.1972
4.0518
4.0062
4.0800
4.0238
4.0463
3.9837
3.9790
3.9440
4.1535
4.1153
4.1778
4.1591
4.2108
4.3103
4.2472
4.3196
4.3414
4.4137
4.3510
4.3165
4.4211
4.4697
4.3888
4.3706
4.4130
4.4469
4.3765
4.2900
4.3585
4.5163
4.5652
4.5946
4.4725
4.5075
4.4571
4.2986
4.2395
4.3469
4.3832
4.5489
4.6304
4.7382
4.8297
4.8201
4.8330
4.8871
4.8914
4.8261
4.8560
4.8109
4.7472
4.7755
4.8003
4.8092
4.8048
4.8195
4.8370
4.8350
4.8631
4.8748
4.9497
4.8907
4.9431
4.8285
4.8189
4.8677
4.8604
4.9110
4.9777
4.8956
4.9703
4.9363
5.0279
4.9792
4.8653
4.7833
4.8367
4.7630
4.8446
4.8249
4.9822
5.0468
5.0630
5.0903
5.0853
5.1054
5.0846
5.0344
4.9463
4.9573
4.9952
4.9990
4.9798
4.8308
5.0337
5.0187
5.0401
5.2093
5.0599
5.0489
5.0860
5.0430
4.9878
5.0342
5.0002
5.1534
5.1880
5.2374
5.4203
5.4480
5.3047
5.2299
5.2917
5.3381
5.1562
5.1402
5.2150
5.2074
5.1957
5.2035
5.3812
5.5176
5.3557
5.2921
5.4456
5.5123
5.7337
5.7199
5.6503
5.6669
5.8636
5.8191
5.9956
5.9160
5.9868
5.9879
6.1608
6.2052
6.1807
6.2948
6.1442
6.2834
6.3648
6.4999
6.4358
6.3422
6.4769
6.2255
6.5047
6.3132
6.7175
6.3051
6.5602
6.4385
6.5378
6.4489
6.4778
6.4233
6.5257
6.4922
6.5931
6.5372
6.2686
6.2528
6.3509
6.2929
6.3041
6.4433
6.5194
6.4319
6.3317
6.2583
6.1428
6.0889
6.1080
6.0053
5.9766
5.9116
5.9702
6.1038
6.1256
6.5047
6.3363
6.4560
6.4104
6.4254
6.3899
6.3127
6.3314
5.9552
5.8526
5.9140
5.8883
5.8381
5.9082
5.7379
5.7703
5.7629
5.6966
5.6048
5.4876
5.5378
5.5575
5.4962
5.5640
5.7980
5.7079
5.7837
5.6647
5.5271
5.5072
5.4060
5.3313
5.5190
5.5631
5.4372
5.4530
5.4665
5.4131
5.4679
5.4681
5.5076
5.4246
5.4504
5.3368
5.3210
5.1986
5.1870
5.1722
5.2516
5.2510
5.2146
5.2371
5.2035
5.3198
5.2068
5.1447
5.1502
5.1737
5.1254
5.1083
5.0855
5.0380
5.0710
5.0223
4.9260
4.8941
4.9012
4.9411
4.9045
4.8389
4.9809
4.9903
5.0935
5.1846
5.2336
5.0818
5.2306
4.9988
4.9543
5.0220
4.9681
4.8964
4.7936
4.8001
4.6361
4.6486
4.6141
4.5539
4.5447
4.5430
4.5322
4.4493
4.3051
4.3371