Günlük oranları Tarihi TRY /LSL beri Pazartesi, 15 Mart 2004.
Maksimum varıldı
1 Türk lirası = 10.1508 Lesotho Lotisi
üzerinde asgari
1 Türk lirası = 0.5710 Lesotho Lotisi
Fiyat tarihinin LSL / TRY
Date | TRY/LSL |
| 0.5877 |
| 0.5834 |
| 0.5756 |
| 0.5862 |
| 0.5886 |
| 0.5846 |
| 0.5829 |
| 0.6041 |
| 0.6206 |
| 0.6148 |
| 0.6195 |
| 0.6211 |
| 0.6190 |
| 0.6335 |
| 0.6200 |
| 0.6240 |
| 0.6267 |
| 0.6306 |
| 0.6349 |
| 0.6595 |
| 0.6452 |
| 0.6470 |
| 0.6382 |
| 0.6850 |
| 0.6411 |
| 0.6653 |
| 0.6784 |
| 0.6749 |
| 0.6994 |
| 0.6922 |
| 0.6884 |
| 0.7046 |
| 0.7047 |
| 0.7065 |
| 0.7109 |
| 0.6984 |
| 0.7175 |
| 0.6898 |
| 0.6612 |
| 0.6649 |
| 0.6833 |
| 0.7198 |
| 0.7250 |
| 0.7126 |
| 0.7709 |
| 0.7850 |
| 0.9140 |
| 0.9770 |
| 0.9718 |
| 0.9674 |
| 0.9438 |
| 0.9443 |
| 0.9303 |
| 0.9398 |
| 0.9600 |
| 0.9631 |
| 0.9748 |
| 0.9587 |
| 0.9554 |
| 0.9203 |
| 0.9207 |
| 0.9164 |
| 0.9110 |
| 0.9102 |
| 0.9081 |
| 0.9131 |
| 0.9291 |
| 0.9380 |
| 0.9304 |
| 0.9197 |
| 0.9336 |
| 0.9322 |
| 0.9703 |
| 0.9864 |
| 0.9875 |
| 0.9732 |
| 0.9754 |
| 0.9696 |
| 0.9765 |
| 0.9657 |
| 0.9409 |
| 0.9488 |
| 0.9282 |
| 0.9394 |
| 0.9144 |
| 0.9276 |
| 0.9228 |
| 0.9399 |
| 0.9781 |
| 0.9812 |
| 0.9669 |
| 0.9575 |
| 0.9248 |
| 0.9310 |
| 0.9256 |
| 0.9433 |
| 0.9927 |
| 1.0403 |
| 1.0726 |
| 1.0832 |
| 1.0629 |
| 1.0083 |
| 1.0177 |
| 1.0675 |
| 1.1072 |
| 1.1073 |
| 1.1184 |
| 1.1405 |
| 1.1676 |
| 1.1245 |
| 1.1434 |
| 1.1220 |
| 1.2112 |
| 1.3358 |
| 1.1735 |
| 1.1530 |
| 1.1604 |
| 1.2676 |
| 1.3845 |
| 1.5113 |
| 1.5458 |
| 1.5659 |
| 1.5404 |
| 1.5757 |
| 1.6623 |
| 1.6961 |
| 1.7015 |
| 1.7064 |
| 10.1508 |
| 1.7212 |
| 1.7485 |
| 1.8055 |
| 1.7434 |
| 1.6892 |
| 1.7283 |
| 1.7303 |
| 1.6912 |
| 1.6720 |
| 1.6418 |
| 1.6214 |
| 1.6215 |
| 1.6264 |
| 1.5660 |
| 1.6202 |
| 1.6656 |
| 1.7018 |
| 1.6952 |
| 1.7470 |
| 1.7181 |
| 1.7580 |
| 1.7881 |
| 1.8126 |
| 1.8118 |
| 1.8788 |
| 1.9839 |
| 1.9984 |
| 2.0628 |
| 2.1063 |
| 2.0744 |
| 2.1013 |
| 2.0932 |
| 2.0432 |
| 2.0494 |
| 2.0694 |
| 1.9628 |
| 1.9610 |
| 1.9208 |
| 1.9119 |
| 1.9475 |
| 1.9660 |
| 1.9492 |
| 1.9976 |
| 1.8973 |
| 1.9263 |
| 2.0096 |
| 2.0927 |
| 2.0973 |
| 2.1259 |
| 2.1930 |
| 2.1985 |
| 2.2268 |
| 2.2455 |
| 2.2727 |
| 2.2991 |
| 2.3645 |
| 2.4144 |
| 2.4725 |
| 2.4076 |
| 2.4303 |
| 2.4408 |
| 2.4825 |
| 2.5138 |
| 2.5300 |
| 2.5211 |
| 2.4796 |
| 2.5647 |
| 2.5825 |
| 2.6794 |
| 2.6165 |
| 2.6527 |
| 2.6987 |
| 2.7129 |
| 2.6568 |
| 2.7858 |
| 2.7227 |
| 2.6791 |
| 2.5795 |
| 2.5747 |
| 2.5256 |
| 2.4617 |
| 2.4708 |
| 2.5019 |
| 2.4879 |
| 2.4535 |
| 2.4558 |
| 2.4416 |
| 2.3862 |
| 2.3656 |
| 2.3913 |
| 2.4678 |
| 2.5210 |
| 2.5466 |
| 2.5667 |
| 2.5801 |
| 2.5777 |
| 2.6109 |
| 2.5406 |
| 2.5177 |
| 2.4954 |
| 2.5927 |
| 2.6984 |
| 2.6047 |
| 2.5586 |
| 2.5612 |
| 2.6213 |
| 2.6246 |
| 2.7179 |
| 2.7748 |
| 2.6704 |
| 2.5310 |
| 2.4465 |
| 2.4304 |
| 2.4675 |
| 2.5015 |
| 2.4663 |
| 2.5213 |
| 2.5728 |
| 2.4829 |
| 2.3841 |
| 2.3862 |
| 2.3460 |
| 2.3675 |
| 2.4072 |
| 2.4245 |
| 2.4097 |
| 2.4786 |
| 2.5990 |
| 2.5725 |
| 2.6387 |
| 2.6453 |
| 2.6402 |
| 2.6139 |
| 2.6567 |
| 2.5912 |
| 2.5669 |
| 2.5640 |
| 2.6023 |
| 2.5420 |
| 2.5758 |
| 2.7208 |
| 2.7527 |
| 2.6768 |
| 2.6964 |
| 2.6007 |
| 2.6493 |
| 2.6406 |
| 2.6281 |
| 2.6819 |
| 2.6039 |
| 2.5274 |
| 2.4991 |
| 2.4356 |
| 2.3825 |
| 2.3144 |
| 2.3603 |
| 2.2758 |
| 2.2323 |
| 2.3260 |
| 2.1971 |
| 2.0619 |
| 2.5538 |
| 2.6927 |
| 2.8462 |
| 2.7208 |
| 2.8451 |
| 3.0015 |
| 2.9011 |
| 2.8797 |
| 2.8975 |
| 2.7423 |
| 2.7143 |
| 2.7819 |
| 2.8204 |
| 2.9426 |
| 3.0711 |
| 3.0022 |
| 2.9432 |
| 2.9656 |
| 2.9786 |
| 2.9380 |
| 3.0430 |
| 3.0808 |
| 3.1218 |
| 3.0573 |
| 3.1006 |
| 3.1419 |
| 3.1851 |
| 3.1551 |
| 3.1913 |
| 3.2387 |
| 3.3322 |
| 3.2374 |
| 3.3454 |
| 3.3250 |
| 3.5644 |
| 3.5280 |
| 3.5265 |
| 3.5816 |
| 3.7434 |
| 3.6978 |
| 3.7257 |
| 3.6942 |
| 3.6581 |
| 3.7207 |
| 3.8182 |
| 3.7549 |
| 3.7793 |
| 3.7971 |
| 3.7797 |
| 3.7678 |
| 3.7668 |
| 3.7725 |
| 3.7956 |
| 3.6967 |
| 3.6484 |
| 3.6665 |
| 3.7010 |
| 3.7100 |
| 3.6775 |
| 3.6587 |
| 3.6579 |
| 3.6135 |
| 3.6208 |
| 3.6883 |
| 3.7129 |
| 3.7970 |
| 3.7609 |
| 3.6382 |
| 3.5907 |
| 3.7380 |
| 3.7719 |
| 3.5497 |
| 3.4950 |
| 3.5156 |
| 3.5004 |
| 3.6043 |
| 3.6042 |
| 3.6328 |
| 3.6208 |
| 3.5829 |
| 3.5962 |
| 3.5927 |
| 3.6694 |
| 3.8541 |
| 3.9829 |
| 3.9998 |
| 3.9239 |
| 3.9088 |
| 4.0123 |
| 4.2389 |
| 4.3773 |
| 4.2122 |
| 4.3545 |
| 4.5402 |
| 4.5665 |
| 4.5412 |
| 4.5109 |
| 4.6026 |
| 4.7028 |
| 4.8408 |
| 4.8845 |
| 4.8694 |
| 4.6167 |
| 4.5172 |
| 4.5560 |
| 4.6472 |
| 4.7276 |
| 4.7921 |
| 4.9976 |
| 5.0211 |
| 5.2505 |
| 5.1430 |
| 5.1674 |
| 5.2168 |
| 5.3105 |
| 5.2593 |
| 5.1476 |
| 5.1028 |
| 5.0684 |
| 5.0637 |
| 5.1220 |
| 5.2550 |
| 5.2634 |
| 5.3664 |
| 5.3333 |
| 5.2956 |
| 5.2958 |
| 5.3420 |
| 5.2360 |
| 5.4151 |
| 5.4645 |
| 5.3718 |
| 5.4671 |
| 5.5304 |
| 5.4009 |
| 5.3097 |
| 5.2298 |
| 5.1726 |
| 5.3202 |
| 4.9540 |
| 4.8980 |
| 4.9317 |
| 4.9945 |
| 4.8849 |
| 4.8608 |
| 4.7126 |
| 4.5593 |
| 4.5572 |
| 4.5704 |
| 4.5953 |
| 4.4696 |
| 4.4186 |
| 4.6054 |
| 4.5571 |
| 4.4764 |
| 4.5054 |
| 4.5619 |
| 4.5668 |
| 4.5707 |
| 4.6171 |
| 4.7053 |
| 4.6072 |
| 4.5299 |
| 4.5375 |
| 4.5300 |
| 4.5706 |
| 4.5711 |
| 4.5653 |
| 4.5962 |
| 4.4713 |
| 4.4464 |
| 4.4741 |
| 4.5026 |
| 4.5517 |
| 4.5885 |
| 4.6537 |
| 4.6808 |
| 4.7211 |
| 4.6380 |
| 4.6706 |
| 4.7128 |
| 4.7439 |
| 4.6695 |
| 4.7417 |
| 4.8538 |
| 4.9820 |
| 5.0307 |
| 5.0219 |
| 5.0113 |
| 5.0042 |
| 4.9730 |
| 5.0672 |
| 4.9722 |
| 4.9303 |
| 4.9864 |
| 4.9865 |
| 4.9607 |
| 4.9032 |
| 4.9201 |
| 4.8549 |
| 4.9453 |
| 4.9511 |
| 4.9674 |
| 4.9638 |
| 4.9686 |
| 4.9341 |
| 4.9115 |
| 4.9006 |
| 4.9589 |
| 5.0071 |
| 5.0278 |
| 5.0091 |
| 5.0499 |
| 5.0587 |
| 5.0046 |
| 4.9642 |
| 5.0053 |
| 5.0860 |
| 5.0521 |
| 4.9589 |
| 4.9440 |
| 4.9759 |
| 5.0070 |
| 4.9991 |
| 4.9300 |
| 4.9549 |
| 4.9885 |
| 4.9152 |
| 4.8448 |
| 4.8417 |
| 4.8478 |
| 4.8738 |
| 4.9392 |
| 4.9773 |
| 5.0180 |
| 4.9138 |
| 4.8556 |
| 4.8396 |
| 4.9437 |
| 4.9062 |
| 4.9134 |
| 4.9348 |
| 5.0779 |
| 5.1020 |
| 5.0306 |
| 5.0188 |
| 5.0083 |
| 5.0761 |
| 5.0414 |
| 4.9554 |
| 4.9713 |
| 5.0016 |
| 5.0196 |
| 4.9796 |
| 4.9653 |
| 4.9013 |
| 4.9018 |
| 5.0678 |
| 5.1491 |
| 5.2118 |
| 5.1263 |
| 5.1013 |
| 5.0896 |
| 5.1329 |
| 5.1189 |
| 5.2224 |
| 5.1453 |
| 5.2079 |
| 5.2963 |
| 5.3358 |
| 5.2836 |
| 5.1970 |
| 5.1213 |
| 5.0468 |
| 4.9973 |
| 5.0384 |
| 5.1144 |
| 5.0627 |
| 5.0579 |
| 5.0881 |
| 5.1297 |
| 5.0646 |
| 5.0626 |
| 5.0411 |
| 4.9423 |
| 4.9939 |
| 5.0190 |
| 5.0892 |
| 5.0868 |
| 5.0336 |
| 4.9098 |
| 4.8084 |
| 4.7452 |
| 4.7794 |
| 4.8026 |
| 4.8449 |
| 4.9429 |
| 4.9282 |
| 4.9123 |
| 4.8514 |
| 4.8877 |
| 4.8257 |
| 4.8067 |
| 4.8275 |
| 4.8734 |
| 4.6450 |
| 4.5960 |
| 4.5880 |
| 4.5480 |
| 4.6124 |
| 4.6735 |
| 4.6104 |
| 4.5318 |
| 4.5937 |
| 4.5417 |
| 4.6345 |
| 4.5285 |
| 4.5414 |
| 4.5198 |
| 4.6604 |
| 4.5952 |
| 4.6163 |
| 4.5877 |
| 4.5391 |
| 4.5070 |
| 4.5273 |
| 4.4367 |
| 4.4127 |
| 4.3706 |
| 4.4146 |
| 4.3745 |
| 4.2794 |
| 4.2440 |
| 4.1756 |
| 4.2121 |
| 4.2735 |
| 4.3092 |
| 4.4053 |
| 4.3666 |
| 4.2966 |
| 4.3883 |
| 4.3588 |
| 4.3644 |
| 4.3591 |
| 4.2837 |
| 4.3048 |
| 4.4245 |
| 4.4239 |
| 4.3890 |
| 4.4968 |
| 4.5132 |
| 4.4464 |
| 4.4604 |
| 4.4592 |
| 4.4250 |
| 4.2586 |
| 4.3220 |
| 4.1731 |
| 4.1821 |
| 4.1972 |
| 4.0518 |
| 4.0062 |
| 4.0800 |
| 4.0238 |
| 4.0463 |
| 3.9837 |
| 3.9790 |
| 3.9440 |
| 4.1535 |
| 4.1153 |
| 4.1778 |
| 4.1591 |
| 4.2108 |
| 4.3103 |
| 4.2472 |
| 4.3196 |
| 4.3414 |
| 4.4137 |
| 4.3510 |
| 4.3165 |
| 4.4211 |
| 4.4697 |
| 4.3888 |
| 4.3706 |
| 4.4130 |
| 4.4469 |
| 4.3765 |
| 4.2900 |
| 4.3585 |
| 4.5163 |
| 4.5652 |
| 4.5946 |
| 4.4725 |
| 4.5075 |
| 4.4571 |
| 4.2986 |
| 4.2395 |
| 4.3469 |
| 4.3832 |
| 4.5489 |
| 4.6304 |
| 4.7382 |
| 4.8297 |
| 4.8201 |
| 4.8330 |
| 4.8871 |
| 4.8914 |
| 4.8261 |
| 4.8560 |
| 4.8109 |
| 4.7472 |
| 4.7755 |
| 4.8003 |
| 4.8092 |
| 4.8048 |
| 4.8195 |
| 4.8370 |
| 4.8350 |
| 4.8631 |
| 4.8748 |
| 4.9497 |
| 4.8907 |
| 4.9431 |
| 4.8285 |
| 4.8189 |
| 4.8677 |
| 4.8604 |
| 4.9110 |
| 4.9777 |
| 4.8956 |
| 4.9703 |
| 4.9363 |
| 5.0279 |
| 4.9792 |
| 4.8653 |
| 4.7833 |
| 4.8367 |
| 4.7630 |
| 4.8446 |
| 4.8249 |
| 4.9822 |
| 5.0468 |
| 5.0630 |
| 5.0903 |
| 5.0853 |
| 5.1054 |
| 5.0846 |
| 5.0344 |
| 4.9463 |
| 4.9573 |
| 4.9952 |
| 4.9990 |
| 4.9798 |
| 4.8308 |
| 5.0337 |
| 5.0187 |
| 5.0401 |
| 5.2093 |
| 5.0599 |
| 5.0489 |
| 5.0860 |
| 5.0430 |
| 4.9878 |
| 5.0342 |
| 5.0002 |
| 5.1534 |
| 5.1880 |
| 5.2374 |
| 5.4203 |
| 5.4480 |
| 5.3047 |
| 5.2299 |
| 5.2917 |
| 5.3381 |
| 5.1562 |
| 5.1402 |
| 5.2150 |
| 5.2074 |
| 5.1957 |
| 5.2035 |
| 5.3812 |
| 5.5176 |
| 5.3557 |
| 5.2921 |
| 5.4456 |
| 5.5123 |
| 5.7337 |
| 5.7199 |
| 5.6503 |
| 5.6669 |
| 5.8636 |
| 5.8191 |
| 5.9956 |
| 5.9160 |
| 5.9868 |
| 5.9879 |
| 6.1608 |
| 6.2052 |
| 6.1807 |
| 6.2948 |
| 6.1442 |
| 6.2834 |
| 6.3648 |
| 6.4999 |
| 6.4358 |
| 6.3422 |
| 6.4769 |
| 6.2255 |
| 6.5047 |
| 6.3132 |
| 6.7175 |
| 6.3051 |
| 6.5602 |
| 6.4385 |
| 6.5378 |
| 6.4489 |
| 6.4778 |
| 6.4233 |
| 6.5257 |
| 6.4922 |
| 6.5931 |
| 6.5372 |
| 6.2686 |
| 6.2528 |
| 6.3509 |
| 6.2929 |
| 6.3041 |
| 6.4433 |
| 6.5194 |
| 6.4319 |
| 6.3317 |
| 6.2583 |
| 6.1428 |
| 6.0889 |
| 6.1080 |
| 6.0053 |
| 5.9766 |
| 5.9116 |
| 5.9702 |
| 6.1038 |
| 6.1256 |
| 6.5047 |
| 6.3363 |
| 6.4560 |
| 6.4104 |
| 6.4254 |
| 6.3899 |
| 6.3127 |
| 6.3314 |
| 5.9552 |
| 5.8526 |
| 5.9140 |
| 5.8883 |
| 5.8381 |
| 5.9082 |
| 5.7379 |
| 5.7703 |
| 5.7629 |
| 5.6966 |
| 5.6048 |
| 5.4876 |
| 5.5378 |
| 5.5575 |
| 5.4962 |
| 5.5640 |
| 5.7980 |
| 5.7079 |
| 5.7837 |
| 5.6647 |
| 5.5271 |
| 5.5072 |
| 5.4060 |
| 5.3313 |
| 5.5190 |
| 5.5631 |
| 5.4372 |
| 5.4530 |
| 5.4665 |
| 5.4131 |
| 5.4679 |
| 5.4681 |
| 5.5076 |
| 5.4246 |
| 5.4504 |
| 5.3368 |
| 5.3210 |
| 5.1986 |
| 5.1870 |
| 5.1722 |
| 5.2516 |
| 5.2510 |
| 5.2146 |
| 5.2371 |
| 5.2035 |
| 5.3198 |
| 5.2068 |
| 5.1447 |
| 5.1502 |
| 5.1737 |
| 5.1254 |
| 5.1083 |
| 5.0855 |
| 5.0380 |
| 5.0710 |
| 5.0223 |
| 4.9260 |
| 4.8941 |
| 4.9012 |
| 4.9411 |
| 4.9045 |
| 4.8389 |
| 4.9809 |
| 4.9903 |
| 5.0935 |
| 5.1846 |
| 5.2336 |
| 5.0818 |
| 5.2306 |
| 4.9988 |
| 4.9543 |
| 5.0220 |
| 4.9681 |
| 4.8964 |
| 4.7936 |
| 4.8001 |
| 4.6361 |
| 4.6486 |
| 4.6141 |
| 4.5539 |
| 4.5447 |
| 4.5430 |
| 4.5322 |
| 4.4493 |
| 4.3051 |
| 4.3371 |
| 4.1897 |
| 4.2433 |
| 4.2971 |
| 4.2632 |
| 4.5827 |
| 4.6451 |
| 4.5282 |
| 4.5386 |
| 4.5716 |
| 4.5581 |
| 4.6506 |
| 4.6871 |
| 4.6506 |
| 4.7441 |
| 4.6735 |
| 4.5668 |
| 4.6304 |
| 4.5817 |
| 4.6206 |
| 4.5014 |
| 4.5292 |
| 4.5604 |
| 4.9813 |
| 4.7317 |
| 4.7377 |
| 4.6879 |
| 4.7303 |
| 4.7969 |
| 4.8648 |
| 4.9525 |
| 4.9612 |
| 4.9747 |
| 4.8585 |
| 4.7918 |
| 4.8317 |
| 4.7529 |
| 4.7259 |
| 4.7766 |
| 4.7815 |
| 4.6840 |
| 4.7596 |
| 4.7480 |
| 4.7688 |
| 4.8857 |
| 4.9445 |
| 4.9816 |
| 4.9790 |
| 5.0394 |
| 5.0866 |
| 4.9187 |
| 4.9247 |
| 4.9772 |
| 4.9398 |
| 4.8098 |
| 4.7155 |
| 4.6051 |
| 4.5105 |
| 4.3933 |
| 4.4387 |
| 4.5374 |
| 4.5582 |
| 4.5642 |
| 4.5898 |
| 4.5582 |
| 4.6125 |
| 4.6544 |
| 4.5201 |
| 4.5347 |
| 4.5888 |
| 4.7060 |
| 4.4665 |
| 4.4242 |
| 4.5071 |
| 4.3242 |
| 4.1962 |
| 4.1678 |
| 4.1156 |
| 3.9969 |
| 4.0824 |
| 4.0713 |
| 4.1595 |
| 4.1737 |
| 4.2559 |
| 4.1517 |
| 4.2262 |
| 4.2872 |
| 4.3702 |
| 4.3012 |
| 4.2925 |
| 4.2478 |
| 4.3354 |
| 4.3826 |
| 4.4330 |
| 4.4513 |
| 4.4485 |
| 4.1972 |
| 4.2629 |
| 4.1908 |
| 4.1262 |
| 4.2306 |
| 4.2468 |
| 4.1049 |
| 4.2574 |
| 4.3462 |
| 4.4088 |
| 4.3108 |
| 4.3353 |
| 4.3770 |
| 4.6126 |
| 4.7901 |
| 4.9079 |
| 4.7918 |
| 4.8503 |
| 4.9597 |
| 4.9941 |
| 5.1136 |