Historia stawek dziennych TRY /MWK ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 lira turecka = 256.7587 kwacha malawijska
minimum na
1 lira turecka = 38.5987 kwacha malawijska
Date | TRY/MWK |
---|---|
53.5070 | |
53.3487 | |
53.5816 | |
53.7674 | |
53.8217 | |
53.9563 | |
52.1869 | |
52.5395 | |
53.3291 | |
54.0555 | |
54.5159 | |
54.7909 | |
55.1791 | |
55.4376 | |
55.6049 | |
55.8814 | |
56.2380 | |
57.1261 | |
57.6352 | |
57.9307 | |
58.1424 | |
58.2342 | |
58.2309 | |
58.4850 | |
38.9656 | |
39.4986 | |
40.3814 | |
40.9668 | |
41.5181 | |
41.7602 | |
39.3793 | |
39.8276 | |
41.1414 | |
40.8444 | |
39.8725 | |
41.2548 | |
39.7186 | |
40.0163 | |
38.6607 | |
39.0818 | |
39.0184 | |
39.9268 | |
40.2749 | |
40.5707 | |
39.0125 | |
43.4438 | |
43.2239 | |
48.2401 | |
50.9341 | |
51.6465 | |
52.0551 | |
52.5173 | |
52.6777 | |
52.7265 | |
52.8844 | |
55.2837 | |
53.8329 | |
54.3859 | |
54.4021 | |
54.4795 | |
54.5112 | |
54.5816 | |
54.5775 | |
54.3989 | |
54.6657 | |
54.6022 | |
54.7919 | |
55.0775 | |
55.1219 | |
55.0803 | |
55.1643 | |
55.1431 | |
55.1794 | |
55.5311 | |
55.1450 | |
54.9497 | |
55.0899 | |
54.8058 | |
55.3746 | |
55.4787 | |
56.0542 | |
56.2753 | |
56.3116 | |
56.2874 | |
56.6240 | |
57.0772 | |
56.9679 | |
57.2328 | |
57.5354 | |
58.8046 | |
59.3065 | |
61.0846 | |
61.6167 | |
59.0243 | |
59.1315 | |
49.1306 | |
49.6841 | |
51.2035 | |
52.3010 | |
54.0943 | |
54.6208 | |
55.1250 | |
55.1196 | |
54.5531 | |
55.8824 | |
58.4126 | |
58.7676 | |
58.9582 | |
59.0581 | |
61.4451 | |
60.5742 | |
60.8095 | |
59.1034 | |
62.3946 | |
69.7896 | |
60.3655 | |
59.1729 | |
58.9654 | |
64.0085 | |
71.5027 | |
81.0191 | |
84.1482 | |
85.5035 | |
85.1726 | |
87.3577 | |
90.6631 | |
92.2206 | |
92.5291 | |
93.8055 | |
96.4812 | |
98.0683 | |
97.0555 | |
96.2642 | |
96.0892 | |
93.9246 | |
97.2466 | |
94.1318 | |
94.1506 | |
93.4152 | |
93.4690 | |
92.7661 | |
91.0700 | |
94.5176 | |
92.6002 | |
93.9125 | |
94.5319 | |
95.8423 | |
96.1580 | |
96.0289 | |
95.2293 | |
97.0016 | |
96.1999 | |
96.5760 | |
94.9220 | |
100.2485 | |
103.7566 | |
100.5735 | |
107.3452 | |
111.0132 | |
111.4266 | |
110.1493 | |
107.6403 | |
104.4238 | |
103.0286 | |
103.3703 | |
104.0925 | |
103.5343 | |
100.1444 | |
97.3967 | |
98.2269 | |
97.5514 | |
96.6804 | |
98.3881 | |
93.3177 | |
89.3038 | |
93.2958 | |
95.7757 | |
95.4636 | |
96.6838 | |
96.1835 | |
98.4885 | |
100.2030 | |
100.4577 | |
101.6503 | |
101.6280 | |
100.9740 | |
101.0667 | |
106.2676 | |
107.5426 | |
107.1893 | |
107.1267 | |
107.2580 | |
107.7007 | |
107.6783 | |
108.2957 | |
108.7061 | |
108.5950 | |
107.7658 | |
106.9738 | |
104.4694 | |
104.5167 | |
105.6033 | |
106.1569 | |
108.1660 | |
108.7333 | |
111.9825 | |
111.8731 | |
114.3147 | |
119.4922 | |
119.3017 | |
119.9868 | |
122.0117 | |
122.1878 | |
123.0575 | |
123.5828 | |
124.6081 | |
125.4354 | |
123.2825 | |
123.5355 | |
124.3896 | |
125.1148 | |
125.9221 | |
127.9672 | |
127.8565 | |
128.3394 | |
127.1424 | |
127.7890 | |
127.7701 | |
124.5647 | |
123.8865 | |
125.4097 | |
129.7375 | |
125.6881 | |
127.8651 | |
126.2617 | |
124.8228 | |
125.6517 | |
129.0551 | |
131.0170 | |
131.2116 | |
133.9492 | |
133.9906 | |
134.0161 | |
132.2155 | |
134.5264 | |
130.9757 | |
129.6966 | |
128.6899 | |
129.6484 | |
119.1053 | |
119.2366 | |
118.2106 | |
120.2355 | |
123.1838 | |
124.9872 | |
125.4382 | |
127.6434 | |
131.2016 | |
130.1687 | |
132.5736 | |
134.0435 | |
135.1018 | |
137.3034 | |
137.4784 | |
137.8847 | |
139.5460 | |
136.7198 | |
136.6656 | |
133.3679 | |
134.2743 | |
146.8384 | |
140.0260 | |
136.2773 | |
138.5560 | |
141.2191 | |
138.6194 | |
136.9014 | |
132.8718 | |
136.6647 | |
130.7350 | |
128.3207 | |
125.8242 | |
118.9077 | |
122.4677 | |
118.2191 | |
114.9275 | |
112.4358 | |
109.5272 | |
118.0059 | |
119.2109 | |
104.6245 | |
138.0000 | |
148.6803 | |
153.2901 | |
149.6921 | |
154.1062 | |
157.5240 | |
162.6109 | |
153.2459 | |
172.3212 | |
159.7642 | |
157.0456 | |
157.2364 | |
165.2957 | |
168.8300 | |
182.1258 | |
176.6002 | |
177.4347 | |
178.0850 | |
182.2886 | |
182.7303 | |
184.2062 | |
188.6063 | |
190.2813 | |
191.3708 | |
192.9296 | |
190.8065 | |
191.4899 | |
191.5360 | |
191.9146 | |
191.2030 | |
194.1395 | |
191.0761 | |
190.3955 | |
189.6844 | |
188.9630 | |
187.1582 | |
186.0384 | |
184.4464 | |
187.4284 | |
189.3686 | |
191.8220 | |
195.2566 | |
198.8668 | |
195.6392 | |
203.7005 | |
205.0639 | |
207.6059 | |
212.4374 | |
211.2959 | |
210.1938 | |
207.2720 | |
205.6824 | |
205.5118 | |
206.6063 | |
203.8432 | |
205.3440 | |
201.1276 | |
204.2663 | |
207.0848 | |
207.1771 | |
206.6292 | |
205.6988 | |
203.1446 | |
203.5603 | |
205.1341 | |
203.0033 | |
204.8525 | |
203.1470 | |
196.5978 | |
194.9350 | |
199.4152 | |
201.3155 | |
201.0564 | |
194.3731 | |
195.7800 | |
201.4864 | |
200.5359 | |
198.1746 | |
197.4862 | |
191.9109 | |
192.8786 | |
190.6782 | |
195.8663 | |
204.9672 | |
206.8060 | |
205.5183 | |
209.4852 | |
206.4957 | |
211.9504 | |
215.0822 | |
220.0678 | |
228.0881 | |
233.4852 | |
234.4827 | |
233.3431 | |
235.0906 | |
239.1046 | |
242.4517 | |
242.7195 | |
243.9392 | |
244.8137 | |
244.4473 | |
245.4589 | |
245.3922 | |
241.7920 | |
241.2164 | |
236.8058 | |
238.7029 | |
247.2502 | |
246.1128 | |
242.6072 | |
243.9409 | |
243.7673 | |
236.7029 | |
239.5253 | |
236.6713 | |
235.1789 | |
234.1412 | |
244.4577 | |
239.0787 | |
239.0691 | |
238.5518 | |
241.9672 | |
237.0273 | |
238.3490 | |
243.4636 | |
250.3786 | |
253.4352 | |
253.1558 | |
253.8758 | |
248.7636 | |
245.8117 | |
235.4078 | |
223.0506 | |
223.5733 | |
223.4423 | |
219.4004 | |
216.6878 | |
209.5686 | |
207.4507 | |
204.9690 | |
206.4600 | |
197.3889 | |
193.3441 | |
195.8259 | |
191.8930 | |
189.7417 | |
189.3966 | |
184.4987 | |
183.1144 | |
185.8107 | |
184.3800 | |
185.9957 | |
191.0371 | |
186.1546 | |
187.2998 | |
185.1643 | |
185.4384 | |
167.1472 | |
168.4554 | |
170.5224 | |
165.9166 | |
164.5068 | |
163.4547 | |
160.7918 | |
160.9070 | |
166.3951 | |
168.2494 | |
170.5133 | |
163.7664 | |
162.5204 | |
163.8743 | |
164.4096 | |
168.0727 | |
171.3904 | |
170.0101 | |
171.9156 | |
168.7103 | |
170.8901 | |
179.1036 | |
180.3777 | |
181.8027 | |
184.2685 | |
188.3221 | |
194.3522 | |
198.2912 | |
201.1412 | |
201.2293 | |
202.0745 | |
205.7676 | |
204.4886 | |
215.2249 | |
222.0969 | |
217.3949 | |
205.1898 | |
203.1664 | |
206.2717 | |
204.9553 | |
194.3710 | |
176.0629 | |
177.6253 | |
175.8980 | |
177.0313 | |
177.5290 | |
181.6151 | |
183.8227 | |
181.4567 | |
182.6516 | |
184.0405 | |
185.6977 | |
188.0479 | |
185.9229 | |
185.9034 | |
184.7285 | |
186.1279 | |
183.9916 | |
183.7497 | |
188.8919 | |
186.6130 | |
188.6661 | |
188.1582 | |
188.8369 | |
186.5439 | |
183.7807 | |
184.5365 | |
184.9303 | |
195.0533 | |
189.5663 | |
183.7813 | |
189.3627 | |
191.5675 | |
190.6845 | |
191.8985 | |
194.2302 | |
192.6580 | |
188.3259 | |
191.4661 | |
195.5357 | |
201.3704 | |
194.9759 | |
200.0664 | |
205.4527 | |
208.8689 | |
202.9775 | |
201.7376 | |
204.4397 | |
197.6655 | |
195.4970 | |
195.9222 | |
186.8137 | |
186.2886 | |
187.1583 | |
185.5459 | |
178.5861 | |
167.8114 | |
164.8933 | |
161.8066 | |
162.6299 | |
165.9832 | |
169.7604 | |
172.0261 | |
171.1167 | |
170.9999 | |
172.2590 | |
171.1844 | |
170.0629 | |
170.3681 | |
169.4958 | |
173.9182 | |
171.6079 | |
174.2606 | |
180.6571 | |
195.5199 | |
218.3960 | |
218.0313 | |
223.0717 | |
230.1398 | |
224.5938 | |
221.6954 | |
214.2166 | |
214.4604 | |
208.8894 | |
209.6885 | |
208.7726 | |
211.7211 | |
208.9478 | |
202.4976 | |
205.2061 | |
200.8759 | |
196.4368 | |
186.4351 | |
181.4621 | |
182.8604 | |
186.0258 | |
182.0959 | |
183.9976 | |
183.2893 | |
182.0733 | |
178.5435 | |
173.2410 | |
176.7470 | |
175.2628 | |
171.9132 | |
172.0874 | |
166.2265 | |
170.2380 | |
163.9374 | |
164.3656 | |
156.6378 | |
152.5882 | |
153.2594 | |
152.1428 | |
153.5865 | |
154.1905 | |
151.8395 | |
150.8604 | |
150.3695 | |
147.4387 | |
149.6266 | |
148.5755 | |
149.7182 | |
143.6861 | |
141.2054 | |
140.9813 | |
137.3416 | |
139.0775 | |
117.3736 | |
94.6641 | |
92.1660 | |
92.1323 | |
92.5432 | |
93.4183 | |
92.4871 | |
92.1617 | |
91.9490 | |
93.9957 | |
93.6008 | |
95.2083 | |
94.1322 | |
91.8796 | |
92.2504 | |
90.6792 | |
87.8101 | |
87.4677 | |
86.2526 | |
85.8950 | |
86.2161 | |
88.4502 | |
89.4519 | |
88.6079 | |
88.4663 | |
92.0256 | |
92.6948 | |
95.0947 | |
91.1508 | |
89.5749 | |
90.3808 | |
88.6354 | |
89.3657 | |
92.0334 | |
88.2284 | |
90.3860 | |
91.4960 | |
88.9355 | |
89.1750 | |
86.4803 | |
89.3267 | |
87.5286 | |
91.1697 | |
92.0238 | |
93.9555 | |
91.5721 | |
93.4944 | |
95.9191 | |
96.0039 | |
94.0941 | |
93.6446 | |
95.6146 | |
97.3949 | |
99.6655 | |
99.5775 | |
98.8246 | |
99.3505 | |
98.0348 | |
97.4500 | |
95.9203 | |
95.8933 | |
94.3820 | |
94.9107 | |
95.6536 | |
95.3768 | |
96.2028 | |
94.9840 | |
96.7808 | |
97.2308 | |
95.2912 | |
97.1349 | |
97.4212 | |
97.0246 | |
100.6710 | |
101.4090 | |
100.4822 | |
105.2400 | |
104.6626 | |
107.2584 | |
106.0920 | |
107.2277 | |
107.0108 | |
107.4207 | |
104.6412 | |
102.9196 | |
101.1874 | |
101.2460 | |
100.4015 | |
99.7775 | |
99.6729 | |
99.9912 | |
101.7176 | |
101.3818 | |
100.0051 | |
98.6098 | |
97.0089 | |
96.7572 | |
95.8794 | |
97.3083 | |
96.2954 | |
94.7203 | |
96.1324 | |
96.3491 | |
98.0907 | |
100.9645 | |
101.5261 | |
103.0317 | |
101.2053 | |
101.2247 | |
99.2361 | |
99.2241 | |
97.5227 | |
98.8851 | |
98.6033 | |
98.2929 | |
99.9555 | |
99.7500 | |
96.4646 | |
98.1370 | |
98.7959 | |
101.0065 | |
100.6362 | |
98.6914 | |
95.9836 | |
95.2612 | |
94.9099 | |
95.6145 | |
92.6874 | |
95.4865 | |
96.0993 | |
96.1940 | |
94.1803 | |
95.4498 | |
97.2400 | |
96.3300 | |
94.6043 | |
94.8735 | |
95.0725 | |
92.6911 | |
93.8337 | |
93.9465 | |
94.5659 | |
92.6899 | |
95.9295 | |
96.7116 | |
95.5717 | |
92.8969 | |
89.1376 | |
90.6889 | |
93.8045 | |
91.8109 | |
93.5946 | |
93.0413 | |
94.0765 | |
91.1603 | |
91.9088 | |
90.4653 | |
88.6273 | |
87.0441 | |
85.0729 | |
89.8737 | |
88.7309 | |
82.4353 | |
83.7959 | |
83.3860 | |
77.5561 | |
81.2598 | |
83.9368 | |
85.1786 | |
88.0308 | |
85.4166 | |
86.9399 | |
86.7530 | |
89.7880 | |
92.2247 | |
94.2343 | |
93.1890 | |
91.2564 | |
90.6231 | |
88.3505 | |
89.0774 | |
87.3114 | |
93.2378 | |
92.2999 | |
85.1685 | |
93.9703 | |
101.1116 | |
106.0266 | |
112.3929 | |
113.0946 | |
112.1842 | |
115.2313 | |
119.5705 | |
119.2824 | |
119.9209 | |
120.1372 | |
123.0053 | |
116.8480 | |
118.0736 | |
115.9831 | |
114.1919 | |
114.5884 | |
113.9141 | |
112.5291 | |
112.8396 | |
114.7044 | |
111.8902 | |
113.8487 | |
111.7383 | |
110.0654 | |
109.3745 | |
105.7763 | |
105.6052 | |
109.1637 | |
106.5182 | |
111.1558 | |
110.8963 | |
112.6981 | |
114.4869 | |
116.1588 | |
116.1887 | |
113.7902 | |
119.4302 | |
117.0395 | |
115.0466 | |
120.7383 | |
118.7782 | |
118.9795 | |
116.2465 | |
117.2737 | |
119.6058 | |
118.0249 | |
115.8715 | |
117.4349 | |
114.4642 | |
117.0632 | |
116.9796 | |
111.5851 | |
114.8339 | |
117.2105 | |
115.2076 | |
113.3391 | |
109.8554 | |
106.3366 | |
106.4657 | |
105.3322 | |
103.1005 | |
108.4279 | |
109.3612 | |
106.6164 | |
111.5694 | |
109.6792 | |
108.6218 | |
106.8052 | |
105.9662 | |
107.1134 | |
104.1764 | |
106.3853 | |
104.7622 | |
105.2339 | |
103.8529 | |
104.4707 | |
102.4549 | |
104.0449 | |
102.2804 | |
101.0987 | |
100.5431 | |
100.7272 | |
99.9467 | |
98.2095 | |
94.9640 | |
100.4398 | |
101.1093 | |
98.1751 | |
98.3784 | |
96.9075 | |
98.3233 | |
97.1134 | |
95.9323 | |
100.3554 | |
96.7927 | |
96.7640 | |
96.5821 | |
93.8872 | |
94.0910 | |
94.9375 | |
94.5063 | |
94.3585 | |
93.9378 | |
94.0103 | |
93.2757 | |
90.6328 | |
91.2612 | |
90.3814 | |
93.9473 | |
92.2807 | |
94.0333 | |
91.4089 | |
95.1241 | |
93.6749 | |
93.9046 | |
92.8580 | |
89.3793 | |
87.2016 | |
89.1645 | |
88.4388 | |
82.4330 | |
86.6280 | |
89.9835 | |
80.5760 | |
85.7735 | |
86.1877 | |
89.4947 | |
99.2766 | |
99.5613 | |
98.3747 | |
95.4108 | |
95.9246 | |
95.4094 | |
95.7138 | |
96.6873 | |
95.6569 | |
96.8253 | |
97.5878 | |
97.2092 | |
96.1636 | |
94.4147 | |
95.3267 | |
93.4005 | |
92.8136 | |
92.8921 | |
93.0051 | |
92.1826 | |
92.1978 | |
91.5131 | |
90.6793 | |
90.8869 | |
89.4568 | |
88.8968 | |
90.9216 | |
91.2937 | |
90.3900 | |
90.6797 | |
91.9020 | |
91.8306 | |
91.9839 | |
90.8691 | |
91.3131 | |
92.4954 | |
90.8527 | |
90.5362 | |
91.9828 | |
92.9074 | |
93.2888 | |
92.4764 | |
92.7892 | |
92.2721 | |
91.8431 | |
92.0375 | |
90.1373 | |
88.5634 | |
88.4501 | |
86.8158 | |
84.9973 | |
82.1258 | |
83.4094 | |
80.6207 | |
82.0817 | |
80.7836 | |
82.6622 | |
82.9123 | |
81.1118 | |
82.4085 | |
83.5503 | |
85.6907 | |
84.1474 | |
82.5969 | |
82.1541 | |
82.0405 | |
80.8706 | |
80.1263 | |
81.0300 | |
78.0192 | |
80.3268 | |
80.1119 | |
77.8060 | |
75.3983 | |
77.0419 | |
75.8126 | |
75.3474 | |
74.8963 | |
73.4461 | |
73.8134 | |
74.2719 | |
73.0652 | |
72.5965 | |
72.2481 | |
72.6802 | |
70.9607 | |
71.6190 | |
71.9601 | |
71.9400 | |
70.9053 | |
74.2073 | |
73.2370 | |
73.7325 | |
72.9964 | |
74.5759 | |
73.7974 | |
74.9642 | |
72.2869 | |
73.8085 | |
73.1423 | |
73.1154 | |
72.3225 | |
71.1499 | |
70.6831 | |
72.2097 | |
75.3203 | |
81.3267 | |
81.2536 | |
82.9167 | |
83.7987 | |
83.0737 |