Исторически турска лира / малавийска квача

История на дневни ставки TRY /MWK тъй като петък, 12 март 2004.

Максималната бе постигнато

1 турска лира = 256.7587 малавийска квача

минимум на

1 турска лира = 38.5987 малавийска квача

Цена история на MWK / TRY

Date TRY/MWK
53.3487
53.5816
53.7674
53.8217
53.9563
52.1869
52.5395
53.3291
54.0555
54.5159
54.7909
55.1791
55.4376
55.6049
55.8814
56.2380
57.1261
57.6352
57.9307
58.1424
58.2342
58.2309
58.4850
38.9656
39.4986
40.3814
40.9668
41.5181
41.7602
39.3793
39.8276
41.1414
40.8444
39.8725
41.2548
39.7186
40.0163
38.6607
39.0818
39.0184
39.9268
40.2749
40.5707
39.0125
43.4438
43.2239
48.2401
50.9341
51.6465
52.0551
52.5173
52.6777
52.7265
52.8844
55.2837
53.8329
54.3859
54.4021
54.4795
54.5112
54.5816
54.5775
54.3989
54.6657
54.6022
54.7919
55.0775
55.1219
55.0803
55.1643
55.1431
55.1794
55.5311
55.1450
54.9497
55.0899
54.8058
55.3746
55.4787
56.0542
56.2753
56.3116
56.2874
56.6240
57.0772
56.9679
57.2328
57.5354
58.8046
59.3065
61.0846
61.6167
59.0243
59.1315
49.1306
49.6841
51.2035
52.3010
54.0943
54.6208
55.1250
55.1196
54.5531
55.8824
58.4126
58.7676
58.9582
59.0581
61.4451
60.5742
60.8095
59.1034
62.3946
69.7896
60.3655
59.1729
58.9654
64.0085
71.5027
81.0191
84.1482
85.5035
85.1726
87.3577
90.6631
92.2206
92.5291
93.8055
96.4812
98.0683
97.0555
96.2642
96.0892
93.9246
97.2466
94.1318
94.1506
93.4152
93.4690
92.7661
91.0700
94.5176
92.6002
93.9125
94.5319
95.8423
96.1580
96.0289
95.2293
97.0016
96.1999
96.5760
94.9220
100.2485
103.7566
100.5735
107.3452
111.0132
111.4266
110.1493
107.6403
104.4238
103.0286
103.3703
104.0925
103.5343
100.1444
97.3967
98.2269
97.5514
96.6804
98.3881
93.3177
89.3038
93.2958
95.7757
95.4636
96.6838
96.1835
98.4885
100.2030
100.4577
101.6503
101.6280
100.9740
101.0667
106.2676
107.5426
107.1893
107.1267
107.2580
107.7007
107.6783
108.2957
108.7061
108.5950
107.7658
106.9738
104.4694
104.5167
105.6033
106.1569
108.1660
108.7333
111.9825
111.8731
114.3147
119.4922
119.3017
119.9868
122.0117
122.1878
123.0575
123.5828
124.6081
125.4354
123.2825
123.5355
124.3896
125.1148
125.9221
127.9672
127.8565
128.3394
127.1424
127.7890
127.7701
124.5647
123.8865
125.4097
129.7375
125.6881
127.8651
126.2617
124.8228
125.6517
129.0551
131.0170
131.2116
133.9492
133.9906
134.0161
132.2155
134.5264
130.9757
129.6966
128.6899
129.6484
119.1053
119.2366
118.2106
120.2355
123.1838
124.9872
125.4382
127.6434
131.2016
130.1687
132.5736
134.0435
135.1018
137.3034
137.4784
137.8847
139.5460
136.7198
136.6656
133.3679
134.2743
146.8384
140.0260
136.2773
138.5560
141.2191
138.6194
136.9014
132.8718
136.6647
130.7350
128.3207
125.8242
118.9077
122.4677
118.2191
114.9275
112.4358
109.5272
118.0059
119.2109
104.6245
138.0000
148.6803
153.2901
149.6921
154.1062
157.5240
162.6109
153.2459
172.3212
159.7642
157.0456
157.2364
165.2957
168.8300
182.1258
176.6002
177.4347
178.0850
182.2886
182.7303
184.2062
188.6063
190.2813
191.3708
192.9296
190.8065
191.4899
191.5360
191.9146
191.2030
194.1395
191.0761
190.3955
189.6844
188.9630
187.1582
186.0384
184.4464
187.4284
189.3686
191.8220
195.2566
198.8668
195.6392
203.7005
205.0639
207.6059
212.4374
211.2959
210.1938
207.2720
205.6824
205.5118
206.6063
203.8432
205.3440
201.1276
204.2663
207.0848
207.1771
206.6292
205.6988
203.1446
203.5603
205.1341
203.0033
204.8525
203.1470
196.5978
194.9350
199.4152
201.3155
201.0564
194.3731
195.7800
201.4864
200.5359
198.1746
197.4862
191.9109
192.8786
190.6782
195.8663
204.9672
206.8060
205.5183
209.4852
206.4957
211.9504
215.0822
220.0678
228.0881
233.4852
234.4827
233.3431
235.0906
239.1046
242.4517
242.7195
243.9392
244.8137
244.4473
245.4589
245.3922
241.7920
241.2164
236.8058
238.7029
247.2502
246.1128
242.6072
243.9409
243.7673
236.7029
239.5253
236.6713
235.1789
234.1412
244.4577
239.0787
239.0691
238.5518
241.9672
237.0273
238.3490
243.4636
250.3786
253.4352
253.1558
253.8758
248.7636
245.8117
235.4078
223.0506
223.5733
223.4423
219.4004
216.6878
209.5686
207.4507
204.9690
206.4600
197.3889
193.3441
195.8259
191.8930
189.7417
189.3966
184.4987
183.1144
185.8107
184.3800
185.9957
191.0371
186.1546
187.2998
185.1643
185.4384
167.1472
168.4554
170.5224
165.9166
164.5068
163.4547
160.7918
160.9070
166.3951
168.2494
170.5133
163.7664
162.5204
163.8743
164.4096
168.0727
171.3904
170.0101
171.9156
168.7103
170.8901
179.1036
180.3777
181.8027
184.2685
188.3221
194.3522
198.2912
201.1412
201.2293
202.0745
205.7676
204.4886
215.2249
222.0969
217.3949
205.1898
203.1664
206.2717
204.9553
194.3710
176.0629
177.6253
175.8980
177.0313
177.5290
181.6151
183.8227
181.4567
182.6516
184.0405
185.6977
188.0479
185.9229
185.9034
184.7285
186.1279
183.9916
183.7497
188.8919
186.6130
188.6661
188.1582
188.8369
186.5439
183.7807
184.5365
184.9303
195.0533
189.5663
183.7813
189.3627
191.5675
190.6845
191.8985
194.2302
192.6580
188.3259
191.4661
195.5357
201.3704
194.9759
200.0664
205.4527
208.8689
202.9775
201.7376
204.4397
197.6655
195.4970
195.9222
186.8137
186.2886
187.1583
185.5459
178.5861
167.8114
164.8933
161.8066
162.6299
165.9832
169.7604
172.0261
171.1167
170.9999
172.2590
171.1844
170.0629
170.3681
169.4958
173.9182
171.6079
174.2606
180.6571
195.5199
218.3960
218.0313
223.0717
230.1398
224.5938
221.6954
214.2166
214.4604
208.8894
209.6885
208.7726
211.7211
208.9478
202.4976
205.2061
200.8759
196.4368
186.4351
181.4621
182.8604
186.0258
182.0959
183.9976
183.2893
182.0733
178.5435
173.2410
176.7470
175.2628
171.9132
172.0874
166.2265
170.2380
163.9374
164.3656
156.6378
152.5882
153.2594
152.1428
153.5865
154.1905
151.8395
150.8604
150.3695
147.4387
149.6266
148.5755
149.7182
143.6861
141.2054
140.9813
137.3416
139.0775
117.3736
94.6641
92.1660
92.1323
92.5432
93.4183
92.4871
92.1617
91.9490
93.9957
93.6008
95.2083
94.1322
91.8796
92.2504
90.6792
87.8101
87.4677
86.2526
85.8950
86.2161
88.4502
89.4519
88.6079
88.4663
92.0256
92.6948
95.0947
91.1508
89.5749
90.3808
88.6354
89.3657
92.0334
88.2284
90.3860
91.4960
88.9355
89.1750
86.4803
89.3267
87.5286
91.1697
92.0238
93.9555
91.5721
93.4944
95.9191
96.0039
94.0941
93.6446
95.6146
97.3949
99.6655
99.5775
98.8246
99.3505
98.0348
97.4500
95.9203
95.8933
94.3820
94.9107
95.6536
95.3768
96.2028
94.9840
96.7808
97.2308
95.2912
97.1349
97.4212
97.0246
100.6710
101.4090
100.4822
105.2400
104.6626
107.2584
106.0920
107.2277
107.0108
107.4207
104.6412
102.9196
101.1874
101.2460
100.4015
99.7775
99.6729
99.9912
101.7176
101.3818
100.0051
98.6098
97.0089
96.7572
95.8794
97.3083
96.2954
94.7203
96.1324
96.3491
98.0907
100.9645
101.5261
103.0317
101.2053
101.2247
99.2361
99.2241
97.5227
98.8851
98.6033
98.2929
99.9555
99.7500
96.4646
98.1370
98.7959
101.0065
100.6362
98.6914
95.9836
95.2612
94.9099
95.6145
92.6874
95.4865
96.0993
96.1940
94.1803
95.4498
97.2400
96.3300
94.6043
94.8735
95.0725
92.6911
93.8337
93.9465
94.5659
92.6899
95.9295
96.7116
95.5717
92.8969
89.1376
90.6889
93.8045
91.8109
93.5946
93.0413
94.0765
91.1603
91.9088
90.4653
88.6273
87.0441
85.0729
89.8737
88.7309
82.4353
83.7959
83.3860
77.5561
81.2598
83.9368
85.1786
88.0308
85.4166
86.9399
86.7530
89.7880
92.2247
94.2343
93.1890
91.2564
90.6231
88.3505
89.0774
87.3114
93.2378
92.2999
85.1685
93.9703
101.1116
106.0266
112.3929
113.0946
112.1842
115.2313
119.5705
119.2824
119.9209
120.1372
123.0053
116.8480
118.0736
115.9831
114.1919
114.5884
113.9141
112.5291
112.8396
114.7044
111.8902
113.8487
111.7383
110.0654
109.3745
105.7763
105.6052
109.1637
106.5182
111.1558
110.8963
112.6981
114.4869
116.1588
116.1887
113.7902
119.4302
117.0395
115.0466
120.7383
118.7782
118.9795
116.2465
117.2737
119.6058
118.0249
115.8715
117.4349
114.4642
117.0632
116.9796
111.5851
114.8339
117.2105
115.2076
113.3391
109.8554
106.3366
106.4657
105.3322
103.1005
108.4279
109.3612
106.6164
111.5694
109.6792
108.6218
106.8052
105.9662
107.1134
104.1764
106.3853
104.7622
105.2339
103.8529
104.4707
102.4549
104.0449
102.2804
101.0987
100.5431
100.7272
99.9467
98.2095
94.9640
100.4398
101.1093
98.1751
98.3784
96.9075
98.3233
97.1134
95.9323
100.3554
96.7927
96.7640
96.5821
93.8872
94.0910
94.9375
94.5063
94.3585
93.9378
94.0103
93.2757
90.6328
91.2612
90.3814
93.9473
92.2807
94.0333
91.4089
95.1241
93.6749
93.9046
92.8580
89.3793
87.2016
89.1645
88.4388
82.4330
86.6280
89.9835
80.5760
85.7735
86.1877
89.4947
99.2766
99.5613
98.3747
95.4108
95.9246
95.4094
95.7138
96.6873
95.6569
96.8253
97.5878
97.2092
96.1636
94.4147
95.3267
93.4005
92.8136
92.8921
93.0051
92.1826
92.1978
91.5131
90.6793
90.8869
89.4568
88.8968
90.9216
91.2937
90.3900
90.6797
91.9020
91.8306
91.9839
90.8691
91.3131
92.4954
90.8527
90.5362
91.9828
92.9074
93.2888
92.4764
92.7892
92.2721
91.8431
92.0375
90.1373
88.5634
88.4501
86.8158
84.9973
82.1258
83.4094
80.6207
82.0817
80.7836
82.6622
82.9123
81.1118
82.4085
83.5503
85.6907
84.1474
82.5969
82.1541
82.0405
80.8706
80.1263
81.0300
78.0192
80.3268
80.1119
77.8060
75.3983
77.0419
75.8126
75.3474
74.8963
73.4461
73.8134
74.2719
73.0652
72.5965
72.2481
72.6802
70.9607
71.6190
71.9601
71.9400
70.9053
74.2073
73.2370
73.7325
72.9964
74.5759
73.7974
74.9642
72.2869
73.8085
73.1423
73.1154
72.3225
71.1499
70.6831
72.2097
75.3203
81.3267
81.2536
82.9167
83.7987
83.0737
83.7118