Historyczny lira turecka / kwacha zambijska

Historia stawek dziennych TRY /ZMW ponieważ piątek, 1 marzec 2013.

Osiągnięto maksymalną

1 lira turecka = 4.8050 kwacha zambijska

minimum na

1 lira turecka = 0.6532 kwacha zambijska

Cena Historia ZMW / TRY

Date TRY/ZMW
0.7937
0.7729
0.7636
0.7754
0.8321
0.7919
0.7609
0.7500
0.7377
0.7408
0.8764
0.8891
0.8899
0.8751
0.8685
0.8670
0.8733
0.8695
0.8604
0.8405
0.8242
0.8155
0.8074
0.7978
0.7793
0.7786
0.7714
0.7635
0.7735
0.7659
0.7729
0.7621
0.7772
0.7597
0.7526
0.7170
0.7136
0.7276
0.7009
0.7195
0.7148
0.6929
0.6861
0.6532
0.8197
0.8336
0.9314
0.9602
0.9506
0.9502
0.9266
0.9115
0.8997
0.9099
1.0716
1.0649
1.0471
1.0333
1.0231
1.0150
1.0110
0.9947
0.9811
0.9748
0.9643
0.9592
0.9505
0.9360
0.9227
0.9120
0.8953
0.8845
0.8806
0.8761
0.8567
0.8582
0.8514
0.8485
0.8518
0.8547
0.8505
0.8440
0.8829
0.8909
0.8972
0.8911
0.9166
0.9151
0.9404
0.9426
0.9864
1.0308
0.9796
0.9774
1.0173
1.0506
1.0747
1.0913
1.1279
1.1442
1.1454
1.1938
1.2316
1.2555
1.2826
1.2813
1.3819
1.3539
1.3611
1.3028
1.2809
1.2242
1.2765
1.4261
1.2221
1.1698
1.2754
1.3954
1.5426
1.7385
1.7986
1.8124
1.7844
1.8134
1.8962
1.9063
1.8910
1.8940
1.9312
1.9440
1.8929
2.0075
2.2458
2.2270
2.3010
2.3338
2.6192
2.6236
2.6146
2.6033
2.5721
2.6676
2.6172
2.6502
2.6819
2.7023
2.7045
2.7044
2.6838
2.7471
2.7181
2.7165
2.6717
2.8161
2.9146
2.8228
3.0003
3.0969
3.1050
3.0494
2.9769
2.8814
2.8487
2.8392
2.8495
2.8406
2.7616
2.6845
2.6966
2.6833
2.6631
2.7110
2.5688
2.4260
2.5091
2.5629
2.5472
2.5843
2.5608
2.6219
2.6628
2.6348
2.6515
2.6017
2.5221
2.5095
2.6195
2.6341
2.6481
2.6352
2.6468
2.6498
2.6524
2.6549
2.7024
2.6987
2.6455
2.6868
2.6369
2.5990
2.6730
2.6690
2.7363
2.7968
2.7251
2.6381
2.5044
2.4950
2.4686
2.4073
2.4295
2.4516
2.4435
2.4477
2.4600
2.4163
2.3752
2.3663
2.2740
2.4792
2.6542
2.5534
2.5128
2.4325
2.3852
2.3269
2.3161
2.2573
2.2223
2.2445
2.3340
2.3011
2.2987
2.2871
2.2556
2.2530
2.3163
2.3430
2.3059
2.2972
2.2610
2.1898
2.2106
2.2851
2.2440
2.2303
2.2846
2.2488
2.1568
2.2894
2.1478
2.1059
2.1383
2.1079
2.1360
2.1144
2.1981
2.1612
2.1976
2.2029
2.2276
2.2525
2.2554
2.2376
2.2817
2.2429
2.2398
2.1738
2.2090
2.2559
2.2553
2.2377
2.2225
2.2615
2.2670
2.2312
2.1671
2.1948
2.0753
2.0644
2.1162
1.9501
2.1088
1.9332
1.6996
1.5935
1.5491
1.6634
1.6770
1.4410
1.8999
2.0510
2.0785
2.0486
2.0711
2.1725
2.0956
2.1142
2.2465
2.2345
2.2632
2.2244
2.2733
2.3503
2.4356
2.3139
2.3233
2.3031
2.3827
2.3869
2.3952
2.5165
2.5601
2.5688
2.6351
2.5586
2.5608
2.5799
2.5614
2.5825
2.6947
2.6310
2.5576
2.5805
2.6670
2.6205
2.6028
2.5676
2.5617
2.6213
2.6490
2.6443
2.6605
2.6024
2.7227
2.6884
2.7613
2.7264
2.6614
2.6117
2.5672
2.5634
2.5824
2.5049
2.4830
2.5033
2.4998
2.5734
2.6354
2.6232
2.6121
2.6402
2.5865
2.6021
2.5893
2.6058
2.6308
2.6060
2.5470
2.5615
2.6535
2.6479
2.6074
2.5606
2.6375
2.6541
2.7024
2.7020
2.6759
2.5795
2.6116
2.6202
2.6935
2.7765
2.7961
2.8018
2.8231
2.7561
2.8814
2.9449
3.1584
3.2335
3.3144
3.3422
3.3103
3.3181
3.3542
3.3888
3.3957
3.3937
3.4455
3.4208
3.4179
3.4400
3.4162
3.3599
3.0672
3.3399
3.5078
3.3095
3.7534
3.6975
3.5773
3.5179
3.4102
3.3716
3.3399
3.4105
3.3467
3.2574
3.7304
3.9306
3.9424
3.9720
3.9474
3.9096
3.8581
3.8327
3.8714
3.8690
3.8203
3.7465
3.6437
3.6502
3.7674
3.7510
3.7566
3.6961
3.5989
3.8853
4.2653
4.5279
4.6796
4.4326
4.2095
4.1043
4.0122
4.1059
3.5421
3.3296
3.2171
3.2733
3.0242
2.8647
2.7874
2.8340
2.7612
2.7559
2.8375
2.9470
2.8208
2.7623
2.7645
2.6873
2.6486
2.7060
2.7334
2.8037
2.7353
2.7366
2.7562
2.7420
2.7282
2.9446
2.9087
3.0242
2.8070
2.6887
2.7396
2.8341
2.7281
2.6528
2.6807
2.6969
2.7740
2.8438
2.7565
2.7413
2.7236
2.7017
2.8020
2.8655
2.8316
2.8538
2.8184
2.8404
2.8500
2.8350
2.7773
2.7669
2.7515
2.7648
2.8003
2.7963
2.7972
2.7848
2.8224
2.8694
2.8849
2.9293
2.8914
2.8952
2.8987
2.9496
2.8494
2.9258
3.0866
3.1925
3.2921
3.1988
3.1323
3.0498
2.9655
2.9060
2.8851
2.9123
2.8799
2.7063
2.7506
2.6798
2.6153
2.6377
2.6214
2.5309
2.4562
2.4207
2.4544
2.5261
2.5468
2.6009
2.6187
2.7277
2.7537
2.7258
2.7303
2.7377
2.7034
2.7348
2.7149
2.6745
2.6588
2.6517
2.6318
2.6665
2.6684
2.6279
2.6597
2.7049
2.7806
2.8293
2.8291
2.8397
2.8642
2.8224
2.8268
2.8512
2.8159
2.8982
2.8342
2.8385
2.8731
2.9091
2.9414
2.9564
2.9765
2.9778
2.9484
3.0098
2.9761
2.9599
2.9767
2.9894
2.9720