Lịch sử của giá hàng ngày TRY /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 4.8050 Kwacha Zambia
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 0.6166 Kwacha Zambia
Date | TRY/ZMW |
---|---|
0.8213 | |
0.7937 | |
0.7729 | |
0.7636 | |
0.7754 | |
0.8321 | |
0.7919 | |
0.7609 | |
0.7500 | |
0.7377 | |
0.7408 | |
0.8764 | |
0.8891 | |
0.8899 | |
0.8751 | |
0.8685 | |
0.8670 | |
0.8733 | |
0.8695 | |
0.8604 | |
0.8405 | |
0.8242 | |
0.8155 | |
0.8074 | |
0.7978 | |
0.7793 | |
0.7786 | |
0.7714 | |
0.7635 | |
0.7735 | |
0.7659 | |
0.7729 | |
0.7621 | |
0.7772 | |
0.7597 | |
0.7526 | |
0.7170 | |
0.7136 | |
0.7276 | |
0.7009 | |
0.7195 | |
0.7148 | |
0.6929 | |
0.6861 | |
0.6532 | |
0.8197 | |
0.8336 | |
0.9314 | |
0.9602 | |
0.9506 | |
0.9502 | |
0.9266 | |
0.9115 | |
0.8997 | |
0.9099 | |
1.0716 | |
1.0649 | |
1.0471 | |
1.0333 | |
1.0231 | |
1.0150 | |
1.0110 | |
0.9947 | |
0.9811 | |
0.9748 | |
0.9643 | |
0.9592 | |
0.9505 | |
0.9360 | |
0.9227 | |
0.9120 | |
0.8953 | |
0.8845 | |
0.8806 | |
0.8761 | |
0.8567 | |
0.8582 | |
0.8514 | |
0.8485 | |
0.8518 | |
0.8547 | |
0.8505 | |
0.8440 | |
0.8829 | |
0.8909 | |
0.8972 | |
0.8911 | |
0.9166 | |
0.9151 | |
0.9404 | |
0.9426 | |
0.9864 | |
1.0308 | |
0.9796 | |
0.9774 | |
1.0173 | |
1.0506 | |
1.0747 | |
1.0913 | |
1.1279 | |
1.1442 | |
1.1454 | |
1.1938 | |
1.2316 | |
1.2555 | |
1.2826 | |
1.2813 | |
1.3819 | |
1.3539 | |
1.3611 | |
1.3028 | |
1.2809 | |
1.2242 | |
1.2765 | |
1.4261 | |
1.2221 | |
1.1698 | |
1.2754 | |
1.3954 | |
1.5426 | |
1.7385 | |
1.7986 | |
1.8124 | |
1.7844 | |
1.8134 | |
1.8962 | |
1.9063 | |
1.8910 | |
1.8940 | |
1.9312 | |
1.9440 | |
1.8929 | |
2.0075 | |
2.2458 | |
2.2270 | |
2.3010 | |
2.3338 | |
2.6192 | |
2.6236 | |
2.6146 | |
2.6033 | |
2.5721 | |
2.6676 | |
2.6172 | |
2.6502 | |
2.6819 | |
2.7023 | |
2.7045 | |
2.7044 | |
2.6838 | |
2.7471 | |
2.7181 | |
2.7165 | |
2.6717 | |
2.8161 | |
2.9146 | |
2.8228 | |
3.0003 | |
3.0969 | |
3.1050 | |
3.0494 | |
2.9769 | |
2.8814 | |
2.8487 | |
2.8392 | |
2.8495 | |
2.8406 | |
2.7616 | |
2.6845 | |
2.6966 | |
2.6833 | |
2.6631 | |
2.7110 | |
2.5688 | |
2.4260 | |
2.5091 | |
2.5629 | |
2.5472 | |
2.5843 | |
2.5608 | |
2.6219 | |
2.6628 | |
2.6348 | |
2.6515 | |
2.6017 | |
2.5221 | |
2.5095 | |
2.6195 | |
2.6341 | |
2.6481 | |
2.6352 | |
2.6468 | |
2.6498 | |
2.6524 | |
2.6549 | |
2.7024 | |
2.6987 | |
2.6455 | |
2.6868 | |
2.6369 | |
2.5990 | |
2.6730 | |
2.6690 | |
2.7363 | |
2.7968 | |
2.7251 | |
2.6381 | |
2.5044 | |
2.4950 | |
2.4686 | |
2.4073 | |
2.4295 | |
2.4516 | |
2.4435 | |
2.4477 | |
2.4600 | |
2.4163 | |
2.3752 | |
2.3663 | |
2.2740 | |
2.4792 | |
2.6542 | |
2.5534 | |
2.5128 | |
2.4325 | |
2.3852 | |
2.3269 | |
2.3161 | |
2.2573 | |
2.2223 | |
2.2445 | |
2.3340 | |
2.3011 | |
2.2987 | |
2.2871 | |
2.2556 | |
2.2530 | |
2.3163 | |
2.3430 | |
2.3059 | |
2.2972 | |
2.2610 | |
2.1898 | |
2.2106 | |
2.2851 | |
2.2440 | |
2.2303 | |
2.2846 | |
2.2488 | |
2.1568 | |
2.2894 | |
2.1478 | |
2.1059 | |
2.1383 | |
2.1079 | |
2.1360 | |
2.1144 | |
2.1981 | |
2.1612 | |
2.1976 | |
2.2029 | |
2.2276 | |
2.2525 | |
2.2554 | |
2.2376 | |
2.2817 | |
2.2429 | |
2.2398 | |
2.1738 | |
2.2090 | |
2.2559 | |
2.2553 | |
2.2377 | |
2.2225 | |
2.2615 | |
2.2670 | |
2.2312 | |
2.1671 | |
2.1948 | |
2.0753 | |
2.0644 | |
2.1162 | |
1.9501 | |
2.1088 | |
1.9332 | |
1.6996 | |
1.5935 | |
1.5491 | |
1.6634 | |
1.6770 | |
1.4410 | |
1.8999 | |
2.0510 | |
2.0785 | |
2.0486 | |
2.0711 | |
2.1725 | |
2.0956 | |
2.1142 | |
2.2465 | |
2.2345 | |
2.2632 | |
2.2244 | |
2.2733 | |
2.3503 | |
2.4356 | |
2.3139 | |
2.3233 | |
2.3031 | |
2.3827 | |
2.3869 | |
2.3952 | |
2.5165 | |
2.5601 | |
2.5688 | |
2.6351 | |
2.5586 | |
2.5608 | |
2.5799 | |
2.5614 | |
2.5825 | |
2.6947 | |
2.6310 | |
2.5576 | |
2.5805 | |
2.6670 | |
2.6205 | |
2.6028 | |
2.5676 | |
2.5617 | |
2.6213 | |
2.6490 | |
2.6443 | |
2.6605 | |
2.6024 | |
2.7227 | |
2.6884 | |
2.7613 | |
2.7264 | |
2.6614 | |
2.6117 | |
2.5672 | |
2.5634 | |
2.5824 | |
2.5049 | |
2.4830 | |
2.5033 | |
2.4998 | |
2.5734 | |
2.6354 | |
2.6232 | |
2.6121 | |
2.6402 | |
2.5865 | |
2.6021 | |
2.5893 | |
2.6058 | |
2.6308 | |
2.6060 | |
2.5470 | |
2.5615 | |
2.6535 | |
2.6479 | |
2.6074 | |
2.5606 | |
2.6375 | |
2.6541 | |
2.7024 | |
2.7020 | |
2.6759 | |
2.5795 | |
2.6116 | |
2.6202 | |
2.6935 | |
2.7765 | |
2.7961 | |
2.8018 | |
2.8231 | |
2.7561 | |
2.8814 | |
2.9449 | |
3.1584 | |
3.2335 | |
3.3144 | |
3.3422 | |
3.3103 | |
3.3181 | |
3.3542 | |
3.3888 | |
3.3957 | |
3.3937 | |
3.4455 | |
3.4208 | |
3.4179 | |
3.4400 | |
3.4162 | |
3.3599 | |
3.0672 | |
3.3399 | |
3.5078 | |
3.3095 | |
3.7534 | |
3.6975 | |
3.5773 | |
3.5179 | |
3.4102 | |
3.3716 | |
3.3399 | |
3.4105 | |
3.3467 | |
3.2574 | |
3.7304 | |
3.9306 | |
3.9424 | |
3.9720 | |
3.9474 | |
3.9096 | |
3.8581 | |
3.8327 | |
3.8714 | |
3.8690 | |
3.8203 | |
3.7465 | |
3.6437 | |
3.6502 | |
3.7674 | |
3.7510 | |
3.7566 | |
3.6961 | |
3.5989 | |
3.8853 | |
4.2653 | |
4.5279 | |
4.6796 | |
4.4326 | |
4.2095 | |
4.1043 | |
4.0122 | |
4.1059 | |
3.5421 | |
3.3296 | |
3.2171 | |
3.2733 | |
3.0242 | |
2.8647 | |
2.7874 | |
2.8340 | |
2.7612 | |
2.7559 | |
2.8375 | |
2.9470 | |
2.8208 | |
2.7623 | |
2.7645 | |
2.6873 | |
2.6486 | |
2.7060 | |
2.7334 | |
2.8037 | |
2.7353 | |
2.7366 | |
2.7562 | |
2.7420 | |
2.7282 | |
2.9446 | |
2.9087 | |
3.0242 | |
2.8070 | |
2.6887 | |
2.7396 | |
2.8341 | |
2.7281 | |
2.6528 | |
2.6807 | |
2.6969 | |
2.7740 | |
2.8438 | |
2.7565 | |
2.7413 | |
2.7236 | |
2.7017 | |
2.8020 | |
2.8655 | |
2.8316 | |
2.8538 | |
2.8184 | |
2.8404 | |
2.8500 | |
2.8350 | |
2.7773 | |
2.7669 | |
2.7515 | |
2.7648 | |
2.8003 | |
2.7963 | |
2.7972 | |
2.7848 | |
2.8224 | |
2.8694 | |
2.8849 | |
2.9293 | |
2.8914 | |
2.8952 | |
2.8987 | |
2.9496 | |
2.8494 | |
2.9258 | |
3.0866 | |
3.1925 | |
3.2921 | |
3.1988 | |
3.1323 | |
3.0498 | |
2.9655 | |
2.9060 | |
2.8851 | |
2.9123 | |
2.8799 | |
2.7063 | |
2.7506 | |
2.6798 | |
2.6153 | |
2.6377 | |
2.6214 | |
2.5309 | |
2.4562 | |
2.4207 | |
2.4544 | |
2.5261 | |
2.5468 | |
2.6009 | |
2.6187 | |
2.7277 | |
2.7537 | |
2.7258 | |
2.7303 | |
2.7377 | |
2.7034 | |
2.7348 | |
2.7149 | |
2.6745 | |
2.6588 | |
2.6517 | |
2.6318 | |
2.6665 | |
2.6684 | |
2.6279 | |
2.6597 | |
2.7049 | |
2.7806 | |
2.8293 | |
2.8291 | |
2.8397 | |
2.8642 | |
2.8224 | |
2.8268 | |
2.8512 | |
2.8159 | |
2.8982 | |
2.8342 | |
2.8385 | |
2.8731 | |
2.9091 | |
2.9414 | |
2.9564 | |
2.9765 | |
2.9778 | |
2.9484 | |
3.0098 | |
2.9761 | |
2.9599 | |
2.9767 | |
2.9894 | |
2.9720 |