Historia stawek dziennych TTD /TND ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar Trynidadu i Tobago = 0.4880 dinar tunezyjski
minimum na
1 dolar Trynidadu i Tobago = 0.1832 dinar tunezyjski
Date | TTD/TND |
---|---|
0.4620 | |
0.4650 | |
0.4583 | |
0.4616 | |
0.4601 | |
0.4588 | |
0.4565 | |
0.4555 | |
0.4592 | |
0.4591 | |
0.4627 | |
0.4612 | |
0.4618 | |
0.4614 | |
0.4575 | |
0.4560 | |
0.4561 | |
0.4502 | |
0.4523 | |
0.4516 | |
0.4602 | |
0.4589 | |
0.4573 | |
0.4572 | |
0.4651 | |
0.4630 | |
0.4684 | |
0.4661 | |
0.4672 | |
0.4680 | |
0.4683 | |
0.4671 | |
0.4653 | |
0.4600 | |
0.4562 | |
0.4550 | |
0.4584 | |
0.4552 | |
0.4556 | |
0.4536 | |
0.4474 | |
0.4487 | |
0.4538 | |
0.4542 | |
0.4557 | |
0.4552 | |
0.4578 | |
0.4600 | |
0.4562 | |
0.4555 | |
0.4514 | |
0.4489 | |
0.4490 | |
0.4478 | |
0.4616 | |
0.4569 | |
0.4598 | |
0.4642 | |
0.4568 | |
0.4582 | |
0.4570 | |
0.4491 | |
0.4556 | |
0.4522 | |
0.4619 | |
0.4575 | |
0.4606 | |
0.4649 | |
0.4733 | |
0.4715 | |
0.4765 | |
0.4793 | |
0.4735 | |
0.4767 | |
0.4771 | |
0.4801 | |
0.4802 | |
0.4834 | |
0.4803 | |
0.4829 | |
0.4712 | |
0.4676 | |
0.4745 | |
0.4706 | |
0.4698 | |
0.4637 | |
0.4621 | |
0.4599 | |
0.4575 | |
0.4610 | |
0.4539 | |
0.4541 | |
0.4522 | |
0.4573 | |
0.4537 | |
0.4474 | |
0.4478 | |
0.4469 | |
0.4487 | |
0.4501 | |
0.4511 | |
0.4453 | |
0.4349 | |
0.4344 | |
0.4386 | |
0.4289 | |
0.4252 | |
0.4239 | |
0.4239 | |
0.4281 | |
0.4279 | |
0.4251 | |
0.4250 | |
0.4241 | |
0.4221 | |
0.4232 | |
0.4237 | |
0.4249 | |
0.4240 | |
0.4186 | |
0.4170 | |
0.4171 | |
0.4144 | |
0.4149 | |
0.4150 | |
0.4162 | |
0.4159 | |
0.4129 | |
0.4136 | |
0.4104 | |
0.4105 | |
0.4101 | |
0.4128 | |
0.4095 | |
0.4103 | |
0.4109 | |
0.4113 | |
0.4124 | |
0.4099 | |
0.4090 | |
0.4083 | |
0.4071 | |
0.4046 | |
0.4020 | |
0.4009 | |
0.4004 | |
0.4022 | |
0.4012 | |
0.4045 | |
0.4026 | |
0.4043 | |
0.4047 | |
0.4123 | |
0.4087 | |
0.4028 | |
0.4055 | |
0.4059 | |
0.4036 | |
0.4016 | |
0.3994 | |
0.3993 | |
0.3979 | |
0.3975 | |
0.4004 | |
0.3971 | |
0.3976 | |
0.3968 | |
0.3956 | |
0.3987 | |
0.3976 | |
0.4024 | |
0.4048 | |
0.4054 | |
0.4041 | |
0.4071 | |
0.4044 | |
0.4058 | |
0.4069 | |
0.4038 | |
0.4080 | |
0.4075 | |
0.4056 | |
0.4046 | |
0.4030 | |
0.4030 | |
0.4140 | |
0.4073 | |
0.4041 | |
0.4093 | |
0.4166 | |
0.4198 | |
0.4210 | |
0.4233 | |
0.4206 | |
0.4225 | |
0.4216 | |
0.4240 | |
0.4286 | |
0.4258 | |
0.4300 | |
0.4267 | |
0.4282 | |
0.4293 | |
0.4327 | |
0.4324 | |
0.4237 | |
0.4336 | |
0.4233 | |
0.4137 | |
0.4172 | |
0.4236 | |
0.4237 | |
0.4210 | |
0.4174 | |
0.4188 | |
0.4174 | |
0.4162 | |
0.4113 | |
0.4142 | |
0.4194 | |
0.4202 | |
0.4216 | |
0.4204 | |
0.4212 | |
0.4199 | |
0.4210 | |
0.4180 | |
0.4203 | |
0.4169 | |
0.4184 | |
0.4198 | |
0.4221 | |
0.4223 | |
0.4229 | |
0.4237 | |
0.4226 | |
0.4230 | |
0.4230 | |
0.4199 | |
0.4223 | |
0.4237 | |
0.4229 | |
0.4233 | |
0.4266 | |
0.4228 | |
0.4271 | |
0.4364 | |
0.4365 | |
0.4410 | |
0.4423 | |
0.4442 | |
0.4412 | |
0.4445 | |
0.4461 | |
0.4428 | |
0.4438 | |
0.4454 | |
0.4466 | |
0.4435 | |
0.4446 | |
0.4486 | |
0.4487 | |
0.4498 | |
0.4404 | |
0.4417 | |
0.4378 | |
0.4362 | |
0.4376 | |
0.4362 | |
0.4362 | |
0.4345 | |
0.4329 | |
0.4361 | |
0.4418 | |
0.4333 | |
0.4331 | |
0.4310 | |
0.4339 | |
0.4287 | |
0.4258 | |
0.4242 | |
0.4239 | |
0.4195 | |
0.4138 | |
0.4109 | |
0.4135 | |
0.4132 | |
0.4125 | |
0.4071 | |
0.4090 | |
0.4102 | |
0.4069 | |
0.3999 | |
0.3927 | |
0.3901 | |
0.3888 | |
0.3890 | |
0.3857 | |
0.3844 | |
0.3810 | |
0.3808 | |
0.3793 | |
0.3744 | |
0.3730 | |
0.3751 | |
0.3599 | |
0.3566 | |
0.3553 | |
0.3601 | |
0.3512 | |
0.3489 | |
0.3562 | |
0.3554 | |
0.3547 | |
0.3590 | |
0.3571 | |
0.3581 | |
0.3545 | |
0.3546 | |
0.3603 | |
0.3637 | |
0.3728 | |
0.3657 | |
0.3692 | |
0.3693 | |
0.3738 | |
0.3698 | |
0.3699 | |
0.3723 | |
0.3737 | |
0.3727 | |
0.3716 | |
0.3696 | |
0.3689 | |
0.3661 | |
0.3670 | |
0.3616 | |
0.3621 | |
0.3600 | |
0.3633 | |
0.3585 | |
0.3561 | |
0.3569 | |
0.3542 | |
0.3554 | |
0.3611 | |
0.3630 | |
0.3627 | |
0.3620 | |
0.3698 | |
0.3667 | |
0.3664 | |
0.3639 | |
0.3614 | |
0.3618 | |
0.3557 | |
0.3592 | |
0.3584 | |
0.3708 | |
0.3443 | |
0.3413 | |
0.3462 | |
0.3394 | |
0.3401 | |
0.3413 | |
0.3416 | |
0.3401 | |
0.3396 | |
0.3404 | |
0.3382 | |
0.3451 | |
0.3420 | |
0.3457 | |
0.3473 | |
0.3442 | |
0.3435 | |
0.3439 | |
0.3418 | |
0.3403 | |
0.3430 | |
0.3405 | |
0.3400 | |
0.3336 | |
0.3358 | |
0.3382 | |
0.3343 | |
0.3301 | |
0.3280 | |
0.3281 | |
0.3298 | |
0.3284 | |
0.3291 | |
0.3296 | |
0.3261 | |
0.3285 | |
0.3321 | |
0.3296 | |
0.3353 | |
0.3308 | |
0.3387 | |
0.3357 | |
0.3297 | |
0.3309 | |
0.3302 | |
0.3249 | |
0.3213 | |
0.3168 | |
0.3119 | |
0.3088 | |
0.3083 | |
0.3099 | |
0.3109 | |
0.3107 | |
0.3107 | |
0.3131 | |
0.3092 | |
0.3139 | |
0.3170 | |
0.3160 | |
0.3145 | |
0.3128 | |
0.3147 | |
0.3201 | |
0.3209 | |
0.3195 | |
0.3202 | |
0.3187 | |
0.3173 | |
0.3196 | |
0.3159 | |
0.3193 | |
0.3234 | |
0.3211 | |
0.3179 | |
0.3165 | |
0.3151 | |
0.3143 | |
0.3089 | |
0.3074 | |
0.3102 | |
0.3095 | |
0.3099 | |
0.3076 | |
0.3095 | |
0.3082 | |
0.3020 | |
0.3086 | |
0.3097 | |
0.3108 | |
0.3082 | |
0.3110 | |
0.3078 | |
0.3082 | |
0.3046 | |
0.3035 | |
0.3049 | |
0.3050 | |
0.3103 | |
0.3091 | |
0.3028 | |
0.3044 | |
0.3019 | |
0.3073 | |
0.3087 | |
0.3121 | |
0.3067 | |
0.3061 | |
0.3053 | |
0.3110 | |
0.3118 | |
0.3070 | |
0.3055 | |
0.3037 | |
0.3054 | |
0.3050 | |
0.3066 | |
0.3017 | |
0.2973 | |
0.2955 | |
0.2921 | |
0.2942 | |
0.2910 | |
0.2929 | |
0.2903 | |
0.2909 | |
0.2890 | |
0.2898 | |
0.2871 | |
0.2848 | |
0.2829 | |
0.2845 | |
0.2848 | |
0.2825 | |
0.2810 | |
0.2790 | |
0.2776 | |
0.2747 | |
0.2739 | |
0.2710 | |
0.2715 | |
0.2700 | |
0.2712 | |
0.2715 | |
0.2692 | |
0.2668 | |
0.2625 | |
0.2614 | |
0.2596 | |
0.2557 | |
0.2544 | |
0.2532 | |
0.2530 | |
0.2515 | |
0.2485 | |
0.2477 | |
0.2458 | |
0.2458 | |
0.2471 | |
0.2470 | |
0.2471 | |
0.2465 | |
0.2457 | |
0.2474 | |
0.2469 | |
0.2472 | |
0.2491 | |
0.2508 | |
0.2534 | |
0.2576 | |
0.2588 | |
0.2580 | |
0.2559 | |
0.2578 | |
0.2608 | |
0.2606 | |
0.2612 | |
0.2619 | |
0.2603 | |
0.2602 | |
0.2584 | |
0.2541 | |
0.2558 | |
0.2572 | |
0.2565 | |
0.2572 | |
0.2557 | |
0.2563 | |
0.2584 | |
0.2577 | |
0.2562 | |
0.2557 | |
0.2570 | |
0.2580 | |
0.2571 | |
0.2579 | |
0.2599 | |
0.2615 | |
0.2576 | |
0.2553 | |
0.2528 | |
0.2531 | |
0.2557 | |
0.2576 | |
0.2583 | |
0.2581 | |
0.2528 | |
0.2509 | |
0.2500 | |
0.2489 | |
0.2482 | |
0.2489 | |
0.2455 | |
0.2462 | |
0.2468 | |
0.2485 | |
0.2448 | |
0.2436 | |
0.2433 | |
0.2409 | |
0.2424 | |
0.2433 | |
0.2427 | |
0.2454 | |
0.2428 | |
0.2422 | |
0.2443 | |
0.2465 | |
0.2455 | |
0.2464 | |
0.2486 | |
0.2490 | |
0.2472 | |
0.2459 | |
0.2438 | |
0.2447 | |
0.2450 | |
0.2457 | |
0.2461 | |
0.2427 | |
0.2472 | |
0.2514 | |
0.2502 | |
0.2527 | |
0.2520 | |
0.2515 | |
0.2530 | |
0.2550 | |
0.2544 | |
0.2558 | |
0.2512 | |
0.2536 | |
0.2514 | |
0.2547 | |
0.2546 | |
0.2530 | |
0.2493 | |
0.2477 | |
0.2451 | |
0.2432 | |
0.2418 | |
0.2409 | |
0.2404 | |
0.2371 | |
0.2373 | |
0.2390 | |
0.2390 | |
0.2374 | |
0.2366 | |
0.2371 | |
0.2368 | |
0.2384 | |
0.2378 | |
0.2393 | |
0.2416 | |
0.2404 | |
0.2369 | |
0.2349 | |
0.2358 | |
0.2342 | |
0.2314 | |
0.2320 | |
0.2288 | |
0.2275 | |
0.2265 | |
0.2233 | |
0.2228 | |
0.2252 | |
0.2258 | |
0.2287 | |
0.2269 | |
0.2252 | |
0.2253 | |
0.2192 | |
0.2151 | |
0.2170 | |
0.2180 | |
0.2192 | |
0.2162 | |
0.2176 | |
0.2205 | |
0.2210 | |
0.2164 | |
0.2193 | |
0.2181 | |
0.2171 | |
0.2151 | |
0.2188 | |
0.2221 | |
0.2204 | |
0.2180 | |
0.2118 | |
0.2153 | |
0.2175 | |
0.2170 | |
0.2188 | |
0.2202 | |
0.2195 | |
0.2220 | |
0.2212 | |
0.2232 | |
0.2243 | |
0.2264 | |
0.2256 | |
0.2229 | |
0.2245 | |
0.2277 | |
0.2329 | |
0.2280 | |
0.2302 | |
0.2305 | |
0.2287 | |
0.2282 | |
0.2296 | |
0.2239 | |
0.2247 | |
0.2211 | |
0.2209 | |
0.2203 | |
0.2219 | |
0.2207 | |
0.2243 | |
0.2268 | |
0.2319 | |
0.2351 | |
0.2346 | |
0.2364 | |
0.2352 | |
0.2335 | |
0.2285 | |
0.2309 | |
0.2324 | |
0.2318 | |
0.2354 | |
0.2376 | |
0.2398 | |
0.2387 | |
0.2400 | |
0.2429 | |
0.2450 | |
0.2439 | |
0.2392 | |
0.2327 | |
0.2272 | |
0.2252 | |
0.2235 | |
0.2210 | |
0.2219 | |
0.2233 | |
0.2217 | |
0.2195 | |
0.2202 | |
0.2224 | |
0.2227 | |
0.2220 | |
0.2187 | |
0.2149 | |
0.2119 | |
0.2088 | |
0.2073 | |
0.2093 | |
0.2105 | |
0.2106 | |
0.2084 | |
0.2054 | |
0.2046 | |
0.2051 | |
0.2052 | |
0.2037 | |
0.2087 | |
0.2064 | |
0.2067 | |
0.2072 | |
0.2090 | |
0.2079 | |
0.2089 | |
0.2096 | |
0.2119 | |
0.2127 | |
0.2120 | |
0.2143 | |
0.2137 | |
0.2123 | |
0.2136 | |
0.2129 | |
0.2153 | |
0.2169 | |
0.2156 | |
0.2189 | |
0.2189 | |
0.2192 | |
0.2158 | |
0.2175 | |
0.2224 | |
0.2210 | |
0.2251 | |
0.2263 | |
0.2267 | |
0.2239 | |
0.2218 | |
0.2258 | |
0.2231 | |
0.2286 | |
0.2334 | |
0.2330 | |
0.2293 | |
0.2292 | |
0.2257 | |
0.2290 | |
0.2239 | |
0.2220 | |
0.2165 | |
0.2141 | |
0.2061 | |
0.2109 | |
0.2149 | |
0.2222 | |
0.2253 | |
0.2244 | |
0.2261 | |
0.2220 | |
0.2224 | |
0.2241 | |
0.2117 | |
0.2091 | |
0.2096 | |
0.2021 | |
0.2007 | |
0.2042 | |
0.2050 | |
0.1999 | |
0.1984 | |
0.1988 | |
0.1968 | |
0.1907 | |
0.1893 | |
0.1886 | |
0.1881 | |
0.1901 | |
0.1890 | |
0.1920 | |
0.1909 | |
0.1862 | |
0.1876 | |
0.1858 | |
0.1871 | |
0.1887 | |
0.1884 | |
0.1859 | |
0.1841 | |
0.1841 | |
0.1857 | |
0.1839 | |
0.1862 | |
0.1841 | |
0.1887 | |
0.1907 | |
0.1935 | |
0.1951 | |
0.1965 | |
0.1939 | |
0.1943 | |
0.1964 | |
0.1915 | |
0.1937 | |
0.1949 | |
0.1984 | |
0.1973 | |
0.1943 | |
0.1957 | |
0.1939 | |
0.1954 | |
0.1962 | |
0.1974 | |
0.1982 | |
0.2010 | |
0.1997 | |
0.2018 | |
0.2002 | |
0.2007 | |
0.2025 | |
0.2018 | |
0.2045 | |
0.2045 | |
0.2061 | |
0.2041 | |
0.2029 | |
0.2073 | |
0.2035 | |
0.2048 | |
0.2066 | |
0.2064 | |
0.2080 | |
0.2088 | |
0.2090 | |
0.2078 | |
0.2082 | |
0.2077 | |
0.2073 | |
0.2064 | |
0.2064 | |
0.2069 | |
0.2067 | |
0.2077 | |
0.2078 | |
0.2093 | |
0.2084 | |
0.2095 | |
0.2094 | |
0.2088 | |
0.2092 | |
0.2108 | |
0.2109 | |
0.2109 | |
0.2103 | |
0.2094 | |
0.2100 | |
0.2076 | |
0.2080 | |
0.2085 | |
0.2074 | |
0.2058 | |
0.2076 | |
0.2108 | |
0.2106 | |
0.2123 | |
0.2123 | |
0.2139 | |
0.2147 | |
0.2140 | |
0.2131 | |
0.2113 | |
0.2129 | |
0.2132 | |
0.2103 | |
0.2119 | |
0.2108 | |
0.2121 | |
0.2102 | |
0.2099 | |
0.2119 | |
0.2136 | |
0.2105 | |
0.2102 | |
0.2136 | |
0.2125 | |
0.2120 | |
0.2078 | |
0.2099 | |
0.2096 | |
0.2085 | |
0.2089 | |
0.2109 | |
0.2120 | |
0.2156 | |
0.2163 | |
0.2170 | |
0.2165 | |
0.2150 | |
0.2178 | |
0.2162 | |
0.2180 | |
0.2173 | |
0.2178 | |
0.2158 | |
0.2148 | |
0.2117 | |
0.2137 | |
0.2141 | |
0.2224 | |
0.2170 | |
0.2158 | |
0.2159 | |
0.2183 | |
0.2199 | |
0.2185 | |
0.2205 | |
0.2169 | |
0.2144 | |
0.2149 | |
0.2144 | |
0.2137 | |
0.2150 | |
0.2140 | |
0.2124 | |
0.2097 | |
0.2070 | |
0.2106 | |
0.2109 | |
0.2086 | |
0.2089 | |
0.2106 | |
0.2126 | |
0.2130 | |
0.2125 | |
0.2134 | |
0.2098 | |
0.2095 | |
0.2104 | |
0.2078 | |
0.2049 | |
0.2050 | |
0.2038 | |
0.2009 | |
0.1998 | |
0.2001 | |
0.2005 | |
0.1995 | |
0.2008 | |
0.1992 | |
0.1971 | |
0.1946 | |
0.1961 | |
0.1953 | |
0.1976 | |
0.1980 | |
0.1994 | |
0.1973 | |
0.1969 | |
0.1972 | |
0.1973 | |
0.1936 | |
0.1932 | |
0.1952 | |
0.1953 | |
0.1926 | |
0.1951 | |
0.1964 | |
0.1968 | |
0.1973 | |
0.1981 | |
0.1974 | |
0.2008 | |
0.2011 | |
0.2020 | |
0.2028 | |
0.2036 | |
0.2016 | |
0.2038 | |
0.2034 | |
0.2180 | |
0.2000 | |
0.2007 | |
0.2035 | |
0.2023 | |
0.1983 | |
0.1987 | |
0.2180 | |
0.2014 | |
0.2034 | |
0.2046 | |
0.1994 | |
0.2013 | |
0.2041 | |
0.2123 | |
0.2063 | |
0.2038 | |
0.2076 | |
0.2039 | |
0.2023 | |
0.2031 | |
0.2038 | |
0.2002 |