Günlük oranları Tarihi TTD /TND beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Trinidad ve Tobago doları = 0.4880 Tunus dinarı
üzerinde asgari
1 Trinidad ve Tobago doları = 0.1832 Tunus dinarı
Fiyat tarihinin TND / TTD
Date | TTD/TND |
| 0.4620 |
| 0.4650 |
| 0.4583 |
| 0.4616 |
| 0.4601 |
| 0.4588 |
| 0.4565 |
| 0.4555 |
| 0.4592 |
| 0.4591 |
| 0.4627 |
| 0.4612 |
| 0.4618 |
| 0.4614 |
| 0.4575 |
| 0.4560 |
| 0.4561 |
| 0.4502 |
| 0.4523 |
| 0.4516 |
| 0.4602 |
| 0.4589 |
| 0.4573 |
| 0.4572 |
| 0.4651 |
| 0.4630 |
| 0.4684 |
| 0.4661 |
| 0.4672 |
| 0.4680 |
| 0.4683 |
| 0.4671 |
| 0.4653 |
| 0.4600 |
| 0.4562 |
| 0.4550 |
| 0.4584 |
| 0.4552 |
| 0.4556 |
| 0.4536 |
| 0.4474 |
| 0.4487 |
| 0.4538 |
| 0.4542 |
| 0.4557 |
| 0.4552 |
| 0.4578 |
| 0.4600 |
| 0.4562 |
| 0.4555 |
| 0.4514 |
| 0.4489 |
| 0.4490 |
| 0.4478 |
| 0.4616 |
| 0.4569 |
| 0.4598 |
| 0.4642 |
| 0.4568 |
| 0.4582 |
| 0.4570 |
| 0.4491 |
| 0.4556 |
| 0.4522 |
| 0.4619 |
| 0.4575 |
| 0.4606 |
| 0.4649 |
| 0.4733 |
| 0.4715 |
| 0.4765 |
| 0.4793 |
| 0.4735 |
| 0.4767 |
| 0.4771 |
| 0.4801 |
| 0.4802 |
| 0.4834 |
| 0.4803 |
| 0.4829 |
| 0.4712 |
| 0.4676 |
| 0.4745 |
| 0.4706 |
| 0.4698 |
| 0.4637 |
| 0.4621 |
| 0.4599 |
| 0.4575 |
| 0.4610 |
| 0.4539 |
| 0.4541 |
| 0.4522 |
| 0.4573 |
| 0.4537 |
| 0.4474 |
| 0.4478 |
| 0.4469 |
| 0.4487 |
| 0.4501 |
| 0.4511 |
| 0.4453 |
| 0.4349 |
| 0.4344 |
| 0.4386 |
| 0.4289 |
| 0.4252 |
| 0.4239 |
| 0.4239 |
| 0.4281 |
| 0.4279 |
| 0.4251 |
| 0.4250 |
| 0.4241 |
| 0.4221 |
| 0.4232 |
| 0.4237 |
| 0.4249 |
| 0.4240 |
| 0.4186 |
| 0.4170 |
| 0.4171 |
| 0.4144 |
| 0.4149 |
| 0.4150 |
| 0.4162 |
| 0.4159 |
| 0.4129 |
| 0.4136 |
| 0.4104 |
| 0.4105 |
| 0.4101 |
| 0.4128 |
| 0.4095 |
| 0.4103 |
| 0.4109 |
| 0.4113 |
| 0.4124 |
| 0.4099 |
| 0.4090 |
| 0.4083 |
| 0.4071 |
| 0.4046 |
| 0.4020 |
| 0.4009 |
| 0.4004 |
| 0.4022 |
| 0.4012 |
| 0.4045 |
| 0.4026 |
| 0.4043 |
| 0.4047 |
| 0.4123 |
| 0.4087 |
| 0.4028 |
| 0.4055 |
| 0.4059 |
| 0.4036 |
| 0.4016 |
| 0.3994 |
| 0.3993 |
| 0.3979 |
| 0.3975 |
| 0.4004 |
| 0.3971 |
| 0.3976 |
| 0.3968 |
| 0.3956 |
| 0.3987 |
| 0.3976 |
| 0.4024 |
| 0.4048 |
| 0.4054 |
| 0.4041 |
| 0.4071 |
| 0.4044 |
| 0.4058 |
| 0.4069 |
| 0.4038 |
| 0.4080 |
| 0.4075 |
| 0.4056 |
| 0.4046 |
| 0.4030 |
| 0.4030 |
| 0.4140 |
| 0.4073 |
| 0.4041 |
| 0.4093 |
| 0.4166 |
| 0.4198 |
| 0.4210 |
| 0.4233 |
| 0.4206 |
| 0.4225 |
| 0.4216 |
| 0.4240 |
| 0.4286 |
| 0.4258 |
| 0.4300 |
| 0.4267 |
| 0.4282 |
| 0.4293 |
| 0.4327 |
| 0.4324 |
| 0.4237 |
| 0.4336 |
| 0.4233 |
| 0.4137 |
| 0.4172 |
| 0.4236 |
| 0.4237 |
| 0.4210 |
| 0.4174 |
| 0.4188 |
| 0.4174 |
| 0.4162 |
| 0.4113 |
| 0.4142 |
| 0.4194 |
| 0.4202 |
| 0.4216 |
| 0.4204 |
| 0.4212 |
| 0.4199 |
| 0.4210 |
| 0.4180 |
| 0.4203 |
| 0.4169 |
| 0.4184 |
| 0.4198 |
| 0.4221 |
| 0.4223 |
| 0.4229 |
| 0.4237 |
| 0.4226 |
| 0.4230 |
| 0.4230 |
| 0.4199 |
| 0.4223 |
| 0.4237 |
| 0.4229 |
| 0.4233 |
| 0.4266 |
| 0.4228 |
| 0.4271 |
| 0.4364 |
| 0.4365 |
| 0.4410 |
| 0.4423 |
| 0.4442 |
| 0.4412 |
| 0.4445 |
| 0.4461 |
| 0.4428 |
| 0.4438 |
| 0.4454 |
| 0.4466 |
| 0.4435 |
| 0.4446 |
| 0.4486 |
| 0.4487 |
| 0.4498 |
| 0.4404 |
| 0.4417 |
| 0.4378 |
| 0.4362 |
| 0.4376 |
| 0.4362 |
| 0.4362 |
| 0.4345 |
| 0.4329 |
| 0.4361 |
| 0.4418 |
| 0.4333 |
| 0.4331 |
| 0.4310 |
| 0.4339 |
| 0.4287 |
| 0.4258 |
| 0.4242 |
| 0.4239 |
| 0.4195 |
| 0.4138 |
| 0.4109 |
| 0.4135 |
| 0.4132 |
| 0.4125 |
| 0.4071 |
| 0.4090 |
| 0.4102 |
| 0.4069 |
| 0.3999 |
| 0.3927 |
| 0.3901 |
| 0.3888 |
| 0.3890 |
| 0.3857 |
| 0.3844 |
| 0.3810 |
| 0.3808 |
| 0.3793 |
| 0.3744 |
| 0.3730 |
| 0.3751 |
| 0.3599 |
| 0.3566 |
| 0.3553 |
| 0.3601 |
| 0.3512 |
| 0.3489 |
| 0.3562 |
| 0.3554 |
| 0.3547 |
| 0.3590 |
| 0.3571 |
| 0.3581 |
| 0.3545 |
| 0.3546 |
| 0.3603 |
| 0.3637 |
| 0.3728 |
| 0.3657 |
| 0.3692 |
| 0.3693 |
| 0.3738 |
| 0.3698 |
| 0.3699 |
| 0.3723 |
| 0.3737 |
| 0.3727 |
| 0.3716 |
| 0.3696 |
| 0.3689 |
| 0.3661 |
| 0.3670 |
| 0.3616 |
| 0.3621 |
| 0.3600 |
| 0.3633 |
| 0.3585 |
| 0.3561 |
| 0.3569 |
| 0.3542 |
| 0.3554 |
| 0.3611 |
| 0.3630 |
| 0.3627 |
| 0.3620 |
| 0.3698 |
| 0.3667 |
| 0.3664 |
| 0.3639 |
| 0.3614 |
| 0.3618 |
| 0.3557 |
| 0.3592 |
| 0.3584 |
| 0.3708 |
| 0.3443 |
| 0.3413 |
| 0.3462 |
| 0.3394 |
| 0.3401 |
| 0.3413 |
| 0.3416 |
| 0.3401 |
| 0.3396 |
| 0.3404 |
| 0.3382 |
| 0.3451 |
| 0.3420 |
| 0.3457 |
| 0.3473 |
| 0.3442 |
| 0.3435 |
| 0.3439 |
| 0.3418 |
| 0.3403 |
| 0.3430 |
| 0.3405 |
| 0.3400 |
| 0.3336 |
| 0.3358 |
| 0.3382 |
| 0.3343 |
| 0.3301 |
| 0.3280 |
| 0.3281 |
| 0.3298 |
| 0.3284 |
| 0.3291 |
| 0.3296 |
| 0.3261 |
| 0.3285 |
| 0.3321 |
| 0.3296 |
| 0.3353 |
| 0.3308 |
| 0.3387 |
| 0.3357 |
| 0.3297 |
| 0.3309 |
| 0.3302 |
| 0.3249 |
| 0.3213 |
| 0.3168 |
| 0.3119 |
| 0.3088 |
| 0.3083 |
| 0.3099 |
| 0.3109 |
| 0.3107 |
| 0.3107 |
| 0.3131 |
| 0.3092 |
| 0.3139 |
| 0.3170 |
| 0.3160 |
| 0.3145 |
| 0.3128 |
| 0.3147 |
| 0.3201 |
| 0.3209 |
| 0.3195 |
| 0.3202 |
| 0.3187 |
| 0.3173 |
| 0.3196 |
| 0.3159 |
| 0.3193 |
| 0.3234 |
| 0.3211 |
| 0.3179 |
| 0.3165 |
| 0.3151 |
| 0.3143 |
| 0.3089 |
| 0.3074 |
| 0.3102 |
| 0.3095 |
| 0.3099 |
| 0.3076 |
| 0.3095 |
| 0.3082 |
| 0.3020 |
| 0.3086 |
| 0.3097 |
| 0.3108 |
| 0.3082 |
| 0.3110 |
| 0.3078 |
| 0.3082 |
| 0.3046 |
| 0.3035 |
| 0.3049 |
| 0.3050 |
| 0.3103 |
| 0.3091 |
| 0.3028 |
| 0.3044 |
| 0.3019 |
| 0.3073 |
| 0.3087 |
| 0.3121 |
| 0.3067 |
| 0.3061 |
| 0.3053 |
| 0.3110 |
| 0.3118 |
| 0.3070 |
| 0.3055 |
| 0.3037 |
| 0.3054 |
| 0.3050 |
| 0.3066 |
| 0.3017 |
| 0.2973 |
| 0.2955 |
| 0.2921 |
| 0.2942 |
| 0.2910 |
| 0.2929 |
| 0.2903 |
| 0.2909 |
| 0.2890 |
| 0.2898 |
| 0.2871 |
| 0.2848 |
| 0.2829 |
| 0.2845 |
| 0.2848 |
| 0.2825 |
| 0.2810 |
| 0.2790 |
| 0.2776 |
| 0.2747 |
| 0.2739 |
| 0.2710 |
| 0.2715 |
| 0.2700 |
| 0.2712 |
| 0.2715 |
| 0.2692 |
| 0.2668 |
| 0.2625 |
| 0.2614 |
| 0.2596 |
| 0.2557 |
| 0.2544 |
| 0.2532 |
| 0.2530 |
| 0.2515 |
| 0.2485 |
| 0.2477 |
| 0.2458 |
| 0.2458 |
| 0.2471 |
| 0.2470 |
| 0.2471 |
| 0.2465 |
| 0.2457 |
| 0.2474 |
| 0.2469 |
| 0.2472 |
| 0.2491 |
| 0.2508 |
| 0.2534 |
| 0.2576 |
| 0.2588 |
| 0.2580 |
| 0.2559 |
| 0.2578 |
| 0.2608 |
| 0.2606 |
| 0.2612 |
| 0.2619 |
| 0.2603 |
| 0.2602 |
| 0.2584 |
| 0.2541 |
| 0.2558 |
| 0.2572 |
| 0.2565 |
| 0.2572 |
| 0.2557 |
| 0.2563 |
| 0.2584 |
| 0.2577 |
| 0.2562 |
| 0.2557 |
| 0.2570 |
| 0.2580 |
| 0.2571 |
| 0.2579 |
| 0.2599 |
| 0.2615 |
| 0.2576 |
| 0.2553 |
| 0.2528 |
| 0.2531 |
| 0.2557 |
| 0.2576 |
| 0.2583 |
| 0.2581 |
| 0.2528 |
| 0.2509 |
| 0.2500 |
| 0.2489 |
| 0.2482 |
| 0.2489 |
| 0.2455 |
| 0.2462 |
| 0.2468 |
| 0.2485 |
| 0.2448 |
| 0.2436 |
| 0.2433 |
| 0.2409 |
| 0.2424 |
| 0.2433 |
| 0.2427 |
| 0.2454 |
| 0.2428 |
| 0.2422 |
| 0.2443 |
| 0.2465 |
| 0.2455 |
| 0.2464 |
| 0.2486 |
| 0.2490 |
| 0.2472 |
| 0.2459 |
| 0.2438 |
| 0.2447 |
| 0.2450 |
| 0.2457 |
| 0.2461 |
| 0.2427 |
| 0.2472 |
| 0.2514 |
| 0.2502 |
| 0.2527 |
| 0.2520 |
| 0.2515 |
| 0.2530 |
| 0.2550 |
| 0.2544 |
| 0.2558 |
| 0.2512 |
| 0.2536 |
| 0.2514 |
| 0.2547 |
| 0.2546 |
| 0.2530 |
| 0.2493 |
| 0.2477 |
| 0.2451 |
| 0.2432 |
| 0.2418 |
| 0.2409 |
| 0.2404 |
| 0.2371 |
| 0.2373 |
| 0.2390 |
| 0.2390 |
| 0.2374 |
| 0.2366 |
| 0.2371 |
| 0.2368 |
| 0.2384 |
| 0.2378 |
| 0.2393 |
| 0.2416 |
| 0.2404 |
| 0.2369 |
| 0.2349 |
| 0.2358 |
| 0.2342 |
| 0.2314 |
| 0.2320 |
| 0.2288 |
| 0.2275 |
| 0.2265 |
| 0.2233 |
| 0.2228 |
| 0.2252 |
| 0.2258 |
| 0.2287 |
| 0.2269 |
| 0.2252 |
| 0.2253 |
| 0.2192 |
| 0.2151 |
| 0.2170 |
| 0.2180 |
| 0.2192 |
| 0.2162 |
| 0.2176 |
| 0.2205 |
| 0.2210 |
| 0.2164 |
| 0.2193 |
| 0.2181 |
| 0.2171 |
| 0.2151 |
| 0.2188 |
| 0.2221 |
| 0.2204 |
| 0.2180 |
| 0.2118 |
| 0.2153 |
| 0.2175 |
| 0.2170 |
| 0.2188 |
| 0.2202 |
| 0.2195 |
| 0.2220 |
| 0.2212 |
| 0.2232 |
| 0.2243 |
| 0.2264 |
| 0.2256 |
| 0.2229 |
| 0.2245 |
| 0.2277 |
| 0.2329 |
| 0.2280 |
| 0.2302 |
| 0.2305 |
| 0.2287 |
| 0.2282 |
| 0.2296 |
| 0.2239 |
| 0.2247 |
| 0.2211 |
| 0.2209 |
| 0.2203 |
| 0.2219 |
| 0.2207 |
| 0.2243 |
| 0.2268 |
| 0.2319 |
| 0.2351 |
| 0.2346 |
| 0.2364 |
| 0.2352 |
| 0.2335 |
| 0.2285 |
| 0.2309 |
| 0.2324 |
| 0.2318 |
| 0.2354 |
| 0.2376 |
| 0.2398 |
| 0.2387 |
| 0.2400 |
| 0.2429 |
| 0.2450 |
| 0.2439 |
| 0.2392 |
| 0.2327 |
| 0.2272 |
| 0.2252 |
| 0.2235 |
| 0.2210 |
| 0.2219 |
| 0.2233 |
| 0.2217 |
| 0.2195 |
| 0.2202 |
| 0.2224 |
| 0.2227 |
| 0.2220 |
| 0.2187 |
| 0.2149 |
| 0.2119 |
| 0.2088 |
| 0.2073 |
| 0.2093 |
| 0.2105 |
| 0.2106 |
| 0.2084 |
| 0.2054 |
| 0.2046 |
| 0.2051 |
| 0.2052 |
| 0.2037 |
| 0.2087 |
| 0.2064 |
| 0.2067 |
| 0.2072 |
| 0.2090 |
| 0.2079 |
| 0.2089 |
| 0.2096 |
| 0.2119 |
| 0.2127 |
| 0.2120 |
| 0.2143 |
| 0.2137 |
| 0.2123 |
| 0.2136 |
| 0.2129 |
| 0.2153 |
| 0.2169 |
| 0.2156 |
| 0.2189 |
| 0.2189 |
| 0.2192 |
| 0.2158 |
| 0.2175 |
| 0.2224 |
| 0.2210 |
| 0.2251 |
| 0.2263 |
| 0.2267 |
| 0.2239 |
| 0.2218 |
| 0.2258 |
| 0.2231 |
| 0.2286 |
| 0.2334 |
| 0.2330 |
| 0.2293 |
| 0.2292 |
| 0.2257 |
| 0.2290 |
| 0.2239 |
| 0.2220 |
| 0.2165 |
| 0.2141 |
| 0.2061 |
| 0.2109 |
| 0.2149 |
| 0.2222 |
| 0.2253 |
| 0.2244 |
| 0.2261 |
| 0.2220 |
| 0.2224 |
| 0.2241 |
| 0.2117 |
| 0.2091 |
| 0.2096 |
| 0.2021 |
| 0.2007 |
| 0.2042 |
| 0.2050 |
| 0.1999 |
| 0.1984 |
| 0.1988 |
| 0.1968 |
| 0.1907 |
| 0.1893 |
| 0.1886 |
| 0.1881 |
| 0.1901 |
| 0.1890 |
| 0.1920 |
| 0.1909 |
| 0.1862 |
| 0.1876 |
| 0.1858 |
| 0.1871 |
| 0.1887 |
| 0.1884 |
| 0.1859 |
| 0.1841 |
| 0.1841 |
| 0.1857 |
| 0.1839 |
| 0.1862 |
| 0.1841 |
| 0.1887 |
| 0.1907 |
| 0.1935 |
| 0.1951 |
| 0.1965 |
| 0.1939 |
| 0.1943 |
| 0.1964 |
| 0.1915 |
| 0.1937 |
| 0.1949 |
| 0.1984 |
| 0.1973 |
| 0.1943 |
| 0.1957 |
| 0.1939 |
| 0.1954 |
| 0.1962 |
| 0.1974 |
| 0.1982 |
| 0.2010 |
| 0.1997 |
| 0.2018 |
| 0.2002 |
| 0.2007 |
| 0.2025 |
| 0.2018 |
| 0.2045 |
| 0.2045 |
| 0.2061 |
| 0.2041 |
| 0.2029 |
| 0.2073 |
| 0.2035 |
| 0.2048 |
| 0.2066 |
| 0.2064 |
| 0.2080 |
| 0.2088 |
| 0.2090 |
| 0.2078 |
| 0.2082 |
| 0.2077 |
| 0.2073 |
| 0.2064 |
| 0.2064 |
| 0.2069 |
| 0.2067 |
| 0.2077 |
| 0.2078 |
| 0.2093 |
| 0.2084 |
| 0.2095 |
| 0.2094 |
| 0.2088 |
| 0.2092 |
| 0.2108 |
| 0.2109 |
| 0.2109 |
| 0.2103 |
| 0.2094 |
| 0.2100 |
| 0.2076 |
| 0.2080 |
| 0.2085 |
| 0.2074 |
| 0.2058 |
| 0.2076 |
| 0.2108 |
| 0.2106 |
| 0.2123 |
| 0.2123 |
| 0.2139 |
| 0.2147 |
| 0.2140 |
| 0.2131 |
| 0.2113 |
| 0.2129 |
| 0.2132 |
| 0.2103 |
| 0.2119 |
| 0.2108 |
| 0.2121 |
| 0.2102 |
| 0.2099 |
| 0.2119 |
| 0.2136 |
| 0.2105 |
| 0.2102 |
| 0.2136 |
| 0.2125 |
| 0.2120 |
| 0.2078 |
| 0.2099 |
| 0.2096 |
| 0.2085 |
| 0.2089 |
| 0.2109 |
| 0.2120 |
| 0.2156 |
| 0.2163 |
| 0.2170 |
| 0.2165 |
| 0.2150 |
| 0.2178 |
| 0.2162 |
| 0.2180 |
| 0.2173 |
| 0.2178 |
| 0.2158 |
| 0.2148 |
| 0.2117 |
| 0.2137 |
| 0.2141 |
| 0.2224 |
| 0.2170 |
| 0.2158 |
| 0.2159 |
| 0.2183 |
| 0.2199 |
| 0.2185 |
| 0.2205 |
| 0.2169 |
| 0.2144 |
| 0.2149 |
| 0.2144 |
| 0.2137 |
| 0.2150 |
| 0.2140 |
| 0.2124 |
| 0.2097 |
| 0.2070 |
| 0.2106 |
| 0.2109 |
| 0.2086 |
| 0.2089 |
| 0.2106 |
| 0.2126 |
| 0.2130 |
| 0.2125 |
| 0.2134 |
| 0.2098 |
| 0.2095 |
| 0.2104 |
| 0.2078 |
| 0.2049 |
| 0.2050 |
| 0.2038 |
| 0.2009 |
| 0.1998 |
| 0.2001 |
| 0.2005 |
| 0.1995 |
| 0.2008 |
| 0.1992 |
| 0.1971 |
| 0.1946 |
| 0.1961 |
| 0.1953 |
| 0.1976 |
| 0.1980 |
| 0.1994 |
| 0.1973 |
| 0.1969 |
| 0.1972 |
| 0.1973 |
| 0.1936 |
| 0.1932 |
| 0.1952 |
| 0.1953 |
| 0.1926 |
| 0.1951 |
| 0.1964 |
| 0.1968 |
| 0.1973 |
| 0.1981 |
| 0.1974 |
| 0.2008 |
| 0.2011 |
| 0.2020 |
| 0.2028 |
| 0.2036 |
| 0.2016 |
| 0.2038 |
| 0.2034 |
| 0.2180 |
| 0.2000 |
| 0.2007 |
| 0.2035 |
| 0.2023 |
| 0.1983 |
| 0.1987 |
| 0.2180 |
| 0.2014 |
| 0.2034 |
| 0.2046 |
| 0.1994 |
| 0.2013 |
| 0.2041 |
| 0.2123 |
| 0.2063 |
| 0.2038 |
| 0.2076 |
| 0.2039 |
| 0.2023 |
| 0.2031 |
| 0.2038 |
| 0.2002 |