Historyczny Dolar Tuvalu / cruzado brazylijskie
Historia stawek dziennych TVD /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 12 371.4619 cruzado brazylijskie
minimum na
1 Dolar Tuvalu = 6 294.2481 cruzado brazylijskie
| Date | TVD/BRC |
|---|---|
| 9 590.1612 | |
| 9 559.3125 | |
| 9 621.7720 | |
| 9 756.5854 | |
| 9 754.0899 | |
| 9 529.3680 | |
| 9 821.6580 | |
| 9 840.1439 | |
| 9 838.3607 | |
| 9 990.3673 | |
| 10 362.7500 | |
| 10 076.3529 | |
| 9 959.7567 | |
| 10 020.0601 | |
| 9 945.2826 | |
| 9 928.4856 | |
| 9 844.5907 | |
| 9 536.1012 | |
| 9 445.9647 | |
| 9 504.1681 | |
| 9 704.3452 | |
| 9 905.5714 | |
| 9 562.0893 | |
| 9 386.9276 | |
| 10 120.5030 | |
| 10 082.5065 | |
| 10 346.3189 | |
| 10 201.7837 | |
| 10 175.7905 | |
| 10 193.8604 | |
| 10 347.2891 | |
| 10 387.8076 | |
| 10 667.1331 | |
| 11 018.9173 | |
| 11 194.2305 | |
| 11 204.4584 | |
| 11 283.7808 | |
| 11 153.7321 | |
| 10 972.8737 | |
| 11 009.0994 | |
| 11 024.2178 | |
| 11 105.0015 | |
| 10 972.0291 | |
| 11 281.0862 | |
| 11 719.4561 | |
| 11 518.7947 | |
| 11 212.1521 | |
| 11 126.5889 | |
| 10 867.2357 | |
| 10 664.9223 | |
| 10 598.7385 | |
| 10 701.4805 | |
| 10 506.4823 | |
| 10 426.4861 | |
| 10 605.1818 | |
| 10 555.2650 | |
| 10 612.2793 | |
| 10 403.3332 | |
| 10 500.1280 | |
| 10 285.6466 | |
| 10 716.6191 | |
| 10 378.6562 | |
| 10 272.5709 | |
| 10 409.7330 | |
| 10 878.9165 | |
| 10 769.9569 | |
| 11 234.6579 | |
| 11 276.5379 | |
| 11 202.0353 | |
| 11 324.2699 | |
| 11 503.6411 | |
| 11 718.0401 | |
| 11 909.7323 | |
| 11 861.2783 | |
| 11 804.1523 | |
| 12 189.5032 | |
| 11 769.9661 | |
| 12 072.5098 | |
| 11 886.1804 | |
| 11 691.8309 | |
| 11 484.4181 | |
| 11 308.4041 | |
| 11 462.0219 | |
| 11 540.7308 | |
| 11 176.5978 | |
| 11 646.0235 | |
| 11 179.8201 | |
| 10 761.5921 | |
| 10 586.7610 | |
| 10 523.3144 | |
| 10 389.9451 | |
| 10 813.4711 | |
| 10 851.1503 | |
| 10 864.6213 | |
| 10 631.9226 | |
| 11 200.1428 | |
| 11 034.7239 | |
| 10 951.8237 | |
| 10 983.6707 | |
| 11 139.2761 | |
| 10 856.4836 | |
| 10 865.9856 | |
| 10 598.0891 | |
| 10 621.5539 | |
| 11 077.5142 | |
| 11 077.0895 | |
| 10 772.5668 | |
| 10 609.3482 | |
| 10 366.4623 | |
| 10 185.7642 | |
| 10 320.9697 | |
| 10 255.2565 | |
| 10 140.1247 | |
| 10 290.9787 | |
| 9 883.3148 | |
| 9 742.7758 | |
| 9 474.8374 | |
| 9 944.0761 | |
| 10 032.9170 | |
| 10 209.4785 | |
| 10 323.7815 | |
| 9 594.8280 | |
| 10 009.5261 | |
| 9 189.2398 | |
| 8 869.3145 | |
| 8 840.8982 | |
| 8 687.2073 | |
| 8 033.7562 | |
| 8 339.2042 | |
| 8 400.9694 | |
| 8 060.5558 | |
| 7 969.6045 | |
| 7 977.5323 | |
| 7 921.4537 | |
| 7 862.7678 | |
| 7 777.3208 | |
| 7 910.1974 | |
| 7 731.0773 | |
| 7 743.4284 | |
| 7 785.4070 | |
| 7 753.6282 | |
| 7 781.4633 | |
| 7 842.4957 | |
| 7 954.6560 | |
| 7 812.0322 | |
| 7 812.3018 | |
| 7 797.9111 | |
| 7 580.1441 | |
| 7 467.0032 | |
| 7 815.3905 | |
| 7 637.1967 | |
| 7 528.0878 | |
| 7 727.1459 | |
| 7 778.7776 | |
| 7 685.3363 | |
| 7 698.1924 | |
| 7 687.9239 | |
| 7 586.1481 | |
| 7 508.0918 | |
| 7 302.7192 | |
| 7 334.1848 | |
| 7 170.4356 | |
| 7 248.1429 | |
| 7 243.7530 | |
| 7 413.8221 | |
| 7 381.3530 | |
| 7 310.1803 | |
| 7 345.3865 | |
| 7 423.8748 | |
| 7 522.8125 | |
| 7 671.6684 | |
| 7 808.8896 | |
| 7 587.7109 | |
| 7 616.1524 | |
| 7 626.3153 | |
| 7 747.5684 | |
| 7 643.3081 | |
| 7 554.0164 | |
| 7 574.8586 | |
| 7 578.6738 | |
| 7 442.1501 | |
| 7 461.8436 | |
| 7 387.0623 | |
| 7 368.1983 | |
| 7 268.1777 | |
| 7 244.8143 | |
| 7 296.6682 | |
| 7 432.7925 | |
| 7 396.6188 | |
| 7 355.9369 | |
| 7 370.3997 | |
| 7 522.6722 | |
| 7 497.9148 | |
| 7 694.1382 | |
| 7 726.7477 | |
| 7 768.6456 | |
| 7 560.5209 | |
| 7 505.6518 | |
| 7 463.7584 | |
| 7 315.2273 | |
| 7 150.2213 | |
| 7 234.8431 | |
| 7 323.1723 | |
| 7 538.2058 | |
| 7 996.4906 | |
| 8 118.1354 | |
| 8 229.8670 | |
| 8 025.4926 | |
| 8 314.8585 | |
| 8 168.2830 | |
| 7 908.7703 | |
| 7 807.9829 | |
| 7 549.7146 | |
| 7 563.7329 | |
| 7 650.1488 | |
| 7 883.4093 | |
| 7 950.4445 | |
| 7 787.0497 | |
| 7 692.1080 | |
| 7 677.3694 | |
| 7 728.4175 | |
| 7 866.7979 | |
| 7 618.1055 | |
| 7 704.9423 | |
| 7 494.9453 | |
| 7 318.6052 | |
| 7 359.0178 | |
| 7 275.8224 | |
| 7 242.7531 | |
| 7 165.6785 | |
| 6 992.2656 | |
| 7 027.2697 | |
| 6 974.6132 | |
| 7 055.9447 | |
| 6 973.4958 | |
| 7 031.5655 | |
| 7 044.2348 | |
| 6 979.4398 | |
| 6 994.5241 | |
| 7 065.9600 | |
| 6 993.4920 | |
| 6 982.3953 | |
| 7 074.9190 | |
| 7 005.9596 | |
| 6 998.2245 | |
| 6 808.4617 | |
| 6 816.9070 | |
| 6 775.7381 | |
| 6 812.8409 | |
| 6 861.9417 | |
| 6 831.5160 | |
| 6 831.5676 | |
| 6 657.0341 | |
| 6 867.7048 | |
| 6 842.0982 | |
| 6 867.5215 | |
| 6 838.3103 | |
| 6 883.1377 | |
| 6 872.6350 | |
| 6 913.0817 | |
| 6 845.6416 | |
| 6 792.4313 | |
| 6 891.3705 | |
| 6 831.2858 | |
| 6 873.9914 | |
| 6 911.4969 | |
| 6 948.7440 | |
| 6 962.8176 | |
| 6 872.8709 | |
| 6 734.7823 | |
| 6 674.9920 | |
| 6 736.6014 | |
| 6 775.3440 | |
| 6 391.6488 | |
| 6 452.6608 | |
| 6 547.4925 | |
| 6 540.9065 | |
| 6 516.3079 | |
| 6 452.8133 | |
| 6 630.8658 | |
| 6 551.6679 | |
| 6 600.1882 | |
| 6 593.3909 | |
| 6 552.3180 | |
| 6 544.5636 | |
| 6 461.1585 | |
| 6 556.5663 | |
| 6 559.2686 | |
| 6 600.2029 | |
| 6 652.7713 | |
| 6 549.4224 | |
| 6 472.0013 | |
| 6 483.5207 | |
| 6 569.6496 | |
| 6 726.2435 | |
| 7 002.3690 | |
| 7 024.8446 | |
| 7 040.3115 | |
| 6 865.6841 | |
| 7 127.2651 | |
| 6 871.9582 | |
| 6 642.9979 | |
| 6 610.2843 | |
| 6 674.7353 | |
| 6 746.9608 | |
| 6 844.1706 | |
| 6 775.0738 | |
| 6 865.3227 | |
| 6 748.7540 | |
| 6 790.3205 | |
| 6 686.4855 | |
| 6 757.5178 | |
| 6 655.8038 | |
| 6 712.8213 | |
| 6 736.4580 | |
| 6 740.5472 | |
| 6 813.0162 | |
| 6 828.8908 | |
| 6 639.6886 | |
| 7 057.7147 | |
| 6 892.0186 | |
| 7 154.1915 | |
| 7 102.0606 | |
| 7 160.8727 | |
| 6 983.9742 | |
| 7 133.8883 | |
| 7 349.0481 | |
| 7 545.6005 | |
| 7 427.2979 | |
| 7 664.1506 | |
| 7 499.9832 | |
| 7 635.2184 | |
| 7 633.3831 | |
| 7 584.1810 | |
| 7 826.4063 | |
| 7 798.3547 | |
| 7 814.5860 | |
| 7 736.6851 | |
| 7 643.4339 | |
| 7 974.5634 | |
| 8 025.0411 | |
| 7 608.6751 | |
| 7 802.1184 | |
| 7 854.4267 | |
| 7 918.8902 | |
| 7 623.3570 | |
| 7 485.8507 | |
| 7 623.9586 | |
| 7 342.7149 | |
| 7 448.0383 | |
| 7 452.8083 |