Historique des taux quotidiens TVD /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 12 371.4619 cruzado brésilien
le minimum le
1 Dollar des Tuvalu = 6 294.2481 cruzado brésilien
Historique des prix BRC / TVD
| Date | TVD/BRC |
| | 9 590.1612 |
| | 9 559.3125 |
| | 9 621.7720 |
| | 9 756.5854 |
| | 9 754.0899 |
| | 9 529.3680 |
| | 9 821.6580 |
| | 9 840.1439 |
| | 9 838.3607 |
| | 9 990.3673 |
| | 10 362.7500 |
| | 10 076.3529 |
| | 9 959.7567 |
| | 10 020.0601 |
| | 9 945.2826 |
| | 9 928.4856 |
| | 9 844.5907 |
| | 9 536.1012 |
| | 9 445.9647 |
| | 9 504.1681 |
| | 9 704.3452 |
| | 9 905.5714 |
| | 9 562.0893 |
| | 9 386.9276 |
| | 10 120.5030 |
| | 10 082.5065 |
| | 10 346.3189 |
| | 10 201.7837 |
| | 10 175.7905 |
| | 10 193.8604 |
| | 10 347.2891 |
| | 10 387.8076 |
| | 10 667.1331 |
| | 11 018.9173 |
| | 11 194.2305 |
| | 11 204.4584 |
| | 11 283.7808 |
| | 11 153.7321 |
| | 10 972.8737 |
| | 11 009.0994 |
| | 11 024.2178 |
| | 11 105.0015 |
| | 10 972.0291 |
| | 11 281.0862 |
| | 11 719.4561 |
| | 11 518.7947 |
| | 11 212.1521 |
| | 11 126.5889 |
| | 10 867.2357 |
| | 10 664.9223 |
| | 10 598.7385 |
| | 10 701.4805 |
| | 10 506.4823 |
| | 10 426.4861 |
| | 10 605.1818 |
| | 10 555.2650 |
| | 10 612.2793 |
| | 10 403.3332 |
| | 10 500.1280 |
| | 10 285.6466 |
| | 10 716.6191 |
| | 10 378.6562 |
| | 10 272.5709 |
| | 10 409.7330 |
| | 10 878.9165 |
| | 10 769.9569 |
| | 11 234.6579 |
| | 11 276.5379 |
| | 11 202.0353 |
| | 11 324.2699 |
| | 11 503.6411 |
| | 11 718.0401 |
| | 11 909.7323 |
| | 11 861.2783 |
| | 11 804.1523 |
| | 12 189.5032 |
| | 11 769.9661 |
| | 12 072.5098 |
| | 11 886.1804 |
| | 11 691.8309 |
| | 11 484.4181 |
| | 11 308.4041 |
| | 11 462.0219 |
| | 11 540.7308 |
| | 11 176.5978 |
| | 11 646.0235 |
| | 11 179.8201 |
| | 10 761.5921 |
| | 10 586.7610 |
| | 10 523.3144 |
| | 10 389.9451 |
| | 10 813.4711 |
| | 10 851.1503 |
| | 10 864.6213 |
| | 10 631.9226 |
| | 11 200.1428 |
| | 11 034.7239 |
| | 10 951.8237 |
| | 10 983.6707 |
| | 11 139.2761 |
| | 10 856.4836 |
| | 10 865.9856 |
| | 10 598.0891 |
| | 10 621.5539 |
| | 11 077.5142 |
| | 11 077.0895 |
| | 10 772.5668 |
| | 10 609.3482 |
| | 10 366.4623 |
| | 10 185.7642 |
| | 10 320.9697 |
| | 10 255.2565 |
| | 10 140.1247 |
| | 10 290.9787 |
| | 9 883.3148 |
| | 9 742.7758 |
| | 9 474.8374 |
| | 9 944.0761 |
| | 10 032.9170 |
| | 10 209.4785 |
| | 10 323.7815 |
| | 9 594.8280 |
| | 10 009.5261 |
| | 9 189.2398 |
| | 8 869.3145 |
| | 8 840.8982 |
| | 8 687.2073 |
| | 8 033.7562 |
| | 8 339.2042 |
| | 8 400.9694 |
| | 8 060.5558 |
| | 7 969.6045 |
| | 7 977.5323 |
| | 7 921.4537 |
| | 7 862.7678 |
| | 7 777.3208 |
| | 7 910.1974 |
| | 7 731.0773 |
| | 7 743.4284 |
| | 7 785.4070 |
| | 7 753.6282 |
| | 7 781.4633 |
| | 7 842.4957 |
| | 7 954.6560 |
| | 7 812.0322 |
| | 7 812.3018 |
| | 7 797.9111 |
| | 7 580.1441 |
| | 7 467.0032 |
| | 7 815.3905 |
| | 7 637.1967 |
| | 7 528.0878 |
| | 7 727.1459 |
| | 7 778.7776 |
| | 7 685.3363 |
| | 7 698.1924 |
| | 7 687.9239 |
| | 7 586.1481 |
| | 7 508.0918 |
| | 7 302.7192 |
| | 7 334.1848 |
| | 7 170.4356 |
| | 7 248.1429 |
| | 7 243.7530 |
| | 7 413.8221 |
| | 7 381.3530 |
| | 7 310.1803 |
| | 7 345.3865 |
| | 7 423.8748 |
| | 7 522.8125 |
| | 7 671.6684 |
| | 7 808.8896 |
| | 7 587.7109 |
| | 7 616.1524 |
| | 7 626.3153 |
| | 7 747.5684 |
| | 7 643.3081 |
| | 7 554.0164 |
| | 7 574.8586 |
| | 7 578.6738 |
| | 7 442.1501 |
| | 7 461.8436 |
| | 7 387.0623 |
| | 7 368.1983 |
| | 7 268.1777 |
| | 7 244.8143 |
| | 7 296.6682 |
| | 7 432.7925 |
| | 7 396.6188 |
| | 7 355.9369 |
| | 7 370.3997 |
| | 7 522.6722 |
| | 7 497.9148 |
| | 7 694.1382 |
| | 7 726.7477 |
| | 7 768.6456 |
| | 7 560.5209 |
| | 7 505.6518 |
| | 7 463.7584 |
| | 7 315.2273 |
| | 7 150.2213 |
| | 7 234.8431 |
| | 7 323.1723 |
| | 7 538.2058 |
| | 7 996.4906 |
| | 8 118.1354 |
| | 8 229.8670 |
| | 8 025.4926 |
| | 8 314.8585 |
| | 8 168.2830 |
| | 7 908.7703 |
| | 7 807.9829 |
| | 7 549.7146 |
| | 7 563.7329 |
| | 7 650.1488 |
| | 7 883.4093 |
| | 7 950.4445 |
| | 7 787.0497 |
| | 7 692.1080 |
| | 7 677.3694 |
| | 7 728.4175 |
| | 7 866.7979 |
| | 7 618.1055 |
| | 7 704.9423 |
| | 7 494.9453 |
| | 7 318.6052 |
| | 7 359.0178 |
| | 7 275.8224 |
| | 7 242.7531 |
| | 7 165.6785 |
| | 6 992.2656 |
| | 7 027.2697 |
| | 6 974.6132 |
| | 7 055.9447 |
| | 6 973.4958 |
| | 7 031.5655 |
| | 7 044.2348 |
| | 6 979.4398 |
| | 6 994.5241 |
| | 7 065.9600 |
| | 6 993.4920 |
| | 6 982.3953 |
| | 7 074.9190 |
| | 7 005.9596 |
| | 6 998.2245 |
| | 6 808.4617 |
| | 6 816.9070 |
| | 6 775.7381 |
| | 6 812.8409 |
| | 6 861.9417 |
| | 6 831.5160 |
| | 6 831.5676 |
| | 6 657.0341 |
| | 6 867.7048 |
| | 6 842.0982 |
| | 6 867.5215 |
| | 6 838.3103 |
| | 6 883.1377 |
| | 6 872.6350 |
| | 6 913.0817 |
| | 6 845.6416 |
| | 6 792.4313 |
| | 6 891.3705 |
| | 6 831.2858 |
| | 6 873.9914 |
| | 6 911.4969 |
| | 6 948.7440 |
| | 6 962.8176 |
| | 6 872.8709 |
| | 6 734.7823 |
| | 6 674.9920 |
| | 6 736.6014 |
| | 6 775.3440 |
| | 6 391.6488 |
| | 6 452.6608 |
| | 6 547.4925 |
| | 6 540.9065 |
| | 6 516.3079 |
| | 6 452.8133 |
| | 6 630.8658 |
| | 6 551.6679 |
| | 6 600.1882 |
| | 6 593.3909 |
| | 6 552.3180 |
| | 6 544.5636 |
| | 6 461.1585 |
| | 6 556.5663 |
| | 6 559.2686 |
| | 6 600.2029 |
| | 6 652.7713 |
| | 6 549.4224 |
| | 6 472.0013 |
| | 6 483.5207 |
| | 6 569.6496 |
| | 6 726.2435 |
| | 7 002.3690 |
| | 7 024.8446 |
| | 7 040.3115 |
| | 6 865.6841 |
| | 7 127.2651 |
| | 6 871.9582 |
| | 6 642.9979 |
| | 6 610.2843 |
| | 6 674.7353 |
| | 6 746.9608 |
| | 6 844.1706 |
| | 6 775.0738 |
| | 6 865.3227 |
| | 6 748.7540 |
| | 6 790.3205 |
| | 6 686.4855 |
| | 6 757.5178 |
| | 6 655.8038 |
| | 6 712.8213 |
| | 6 736.4580 |
| | 6 740.5472 |
| | 6 813.0162 |
| | 6 828.8908 |
| | 6 639.6886 |
| | 7 057.7147 |
| | 6 892.0186 |
| | 7 154.1915 |
| | 7 102.0606 |
| | 7 160.8727 |
| | 6 983.9742 |
| | 7 133.8883 |
| | 7 349.0481 |
| | 7 545.6005 |
| | 7 427.2979 |
| | 7 664.1506 |
| | 7 499.9832 |
| | 7 635.2184 |
| | 7 633.3831 |
| | 7 584.1810 |
| | 7 826.4063 |
| | 7 798.3547 |
| | 7 814.5860 |
| | 7 736.6851 |
| | 7 643.4339 |
| | 7 974.5634 |
| | 8 025.0411 |
| | 7 608.6751 |
| | 7 802.1184 |
| | 7 854.4267 |
| | 7 918.8902 |
| | 7 623.3570 |
| | 7 485.8507 |
| | 7 623.9586 |
| | 7 342.7149 |
| | 7 448.0383 |
| | 7 452.8083 |