Historia stawek dziennych TVD /GEL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 2.6955 lari gruzińskie
minimum na
1 Dolar Tuvalu = 1.5353 lari gruzińskie
Date | TVD/GEL |
---|---|
1.8266 | |
1.8290 | |
1.8918 | |
1.9402 | |
1.9471 | |
1.9947 | |
1.9152 | |
1.9547 | |
1.8921 | |
1.9312 | |
2.0436 | |
2.0104 | |
1.9812 | |
2.0172 | |
2.0359 | |
2.0431 | |
2.0415 | |
2.1211 | |
2.0780 | |
2.0573 | |
2.0728 | |
2.1269 | |
2.1422 | |
2.1683 | |
2.3852 | |
2.3276 | |
2.4970 | |
2.2419 | |
2.1396 | |
2.1328 | |
2.0934 | |
2.1615 | |
2.1983 | |
2.2263 | |
2.2197 | |
2.2256 | |
2.2246 | |
2.1978 | |
2.2112 | |
2.1851 | |
2.2183 | |
2.2619 | |
2.3045 | |
2.3440 | |
2.3838 | |
2.3474 | |
2.3105 | |
2.2923 | |
2.2825 | |
2.2553 | |
2.2473 | |
2.2937 | |
2.3107 | |
2.2723 | |
2.2393 | |
2.2687 | |
2.2730 | |
2.2616 | |
2.2821 | |
2.2784 | |
2.3485 | |
2.3752 | |
2.3814 | |
2.3715 | |
2.4403 | |
2.4415 | |
2.5282 | |
2.5507 | |
2.6318 | |
2.6945 | |
2.6754 | |
2.6857 | |
2.6780 | |
2.6129 | |
2.6112 | |
2.5835 | |
2.5765 | |
2.5463 | |
2.5771 | |
2.6198 | |
2.5623 | |
2.5534 | |
2.5231 | |
2.5592 | |
2.5352 | |
2.5500 | |
2.5307 | |
2.4926 | |
2.4741 | |
2.4959 | |
2.4369 | |
2.4507 | |
2.4182 | |
2.4195 | |
2.4256 | |
2.2885 | |
2.2955 | |
2.2931 | |
2.3146 | |
2.3104 | |
2.3694 | |
2.3324 | |
2.2753 | |
2.2390 | |
2.2750 | |
2.2276 | |
2.2220 | |
2.2018 | |
2.1976 | |
2.2042 | |
2.1569 | |
2.1438 | |
2.1300 | |
2.0942 | |
2.1148 | |
2.1026 | |
2.0954 | |
2.1392 | |
2.0819 | |
2.0933 | |
2.0734 | |
2.0561 | |
2.0720 | |
2.0001 | |
1.9751 | |
1.9272 | |
2.0167 | |
1.8909 | |
1.7116 | |
1.8352 | |
1.8257 | |
1.8508 | |
1.9252 | |
1.9058 | |
1.9353 | |
1.9516 | |
1.9750 | |
1.9932 | |
1.9863 | |
2.0034 | |
1.9784 | |
1.9812 | |
1.9905 | |
2.0257 | |
2.0181 | |
2.0213 | |
2.0317 | |
2.0420 | |
2.0122 | |
2.0362 | |
2.0059 | |
1.9941 | |
2.0143 | |
2.0126 | |
2.0218 | |
2.0354 | |
1.9731 | |
1.9898 | |
1.9784 | |
1.9776 | |
1.9769 | |
2.0300 | |
2.0245 | |
1.9992 | |
1.9871 | |
1.9651 | |
1.9374 | |
1.8871 | |
1.9066 | |
1.9378 | |
1.9282 | |
1.9059 | |
1.9102 | |
1.8983 | |
1.9120 | |
1.9337 | |
1.9293 | |
1.9135 | |
1.9105 | |
1.9072 | |
1.9011 | |
1.9007 | |
1.8931 | |
1.9204 | |
1.8834 | |
1.8667 | |
1.9115 | |
1.9069 | |
1.8998 | |
1.9177 | |
1.9143 | |
1.8987 | |
1.8720 | |
1.9144 | |
1.8991 | |
1.9688 | |
1.9209 | |
1.9395 | |
1.7581 | |
1.7663 | |
1.7333 | |
1.7333 | |
1.7462 | |
1.7394 | |
1.7627 | |
1.7765 | |
1.7563 | |
1.7711 | |
1.8067 | |
1.8173 | |
1.8187 | |
1.7819 | |
1.8093 | |
1.8152 | |
1.8045 | |
1.8178 | |
1.8236 | |
1.7964 | |
1.8170 | |
1.8287 | |
1.8595 | |
1.8736 | |
1.8625 | |
1.8525 | |
1.8333 | |
1.8452 | |
1.8849 | |
1.8803 | |
1.8722 | |
1.8671 | |
1.8581 | |
1.8944 | |
1.8875 | |
1.9267 | |
1.9364 | |
1.9465 | |
1.9215 | |
1.9389 | |
2.0181 | |
2.0485 | |
2.0429 | |
2.0235 | |
2.0284 | |
1.9584 | |
2.0059 | |
2.0166 | |
2.0568 | |
2.0504 | |
1.8696 | |
1.9642 | |
1.9441 | |
1.9500 | |
1.9172 | |
1.9291 | |
1.9675 | |
1.9753 | |
1.9718 | |
1.9454 | |
1.9225 | |
1.9067 | |
1.8760 | |
1.8892 | |
1.9239 | |
1.9016 | |
1.8824 | |
1.8183 | |
1.8367 | |
1.8276 | |
1.8230 | |
1.7985 | |
1.8106 | |
1.8031 | |
1.8102 | |
1.8058 | |
1.7978 | |
1.8140 | |
1.8249 | |
1.8118 | |
1.8135 | |
1.8546 | |
1.8580 | |
1.9159 | |
1.9080 | |
1.8477 | |
1.9824 | |
2.0288 | |
2.0020 | |
2.0603 | |
2.0545 | |
2.0277 | |
2.0260 | |
2.0328 | |
1.9140 | |
1.9587 | |
1.9882 | |
1.9586 | |
1.9063 | |
1.8723 | |
1.8331 | |
1.8748 | |
1.8836 | |
1.8276 | |
1.8101 | |
1.8098 | |
1.7723 | |
1.7809 | |
1.7568 | |
1.7539 | |
1.7422 | |
1.7440 | |
1.7322 | |
1.7366 | |
1.7906 | |
1.7977 | |
1.7772 | |
1.7499 | |
1.7811 | |
1.7638 | |
1.7409 | |
1.6285 | |
1.5749 | |
1.5619 | |
1.5435 | |
1.5494 | |
1.6005 | |
1.6263 | |
1.7014 | |
1.7274 | |
1.7291 | |
1.7186 | |
1.7569 | |
1.7407 | |
1.7452 | |
1.8146 | |
1.8232 | |
1.7699 | |
1.7629 | |
1.7629 | |
1.7782 | |
1.7472 | |
1.7296 | |
1.6682 | |
1.6986 | |
1.7554 | |
1.7449 | |
1.7056 | |
1.7335 | |
1.7371 | |
1.7283 | |
1.7359 | |
1.7061 |