Ιστορικά Tuvaluan δολάριο / λάρι Γεωργίας

Ιστορία των ημερήσιων τιμών TVD /GEL από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Tuvaluan δολάριο = 2.6955 λάρι Γεωργίας

το ελάχιστο για

1 Tuvaluan δολάριο = 1.5353 λάρι Γεωργίας

Ιστορία τιμή των GEL / TVD

Date TVD/GEL
1.8266
1.8290
1.8918
1.9402
1.9471
1.9947
1.9152
1.9547
1.8921
1.9312
2.0436
2.0104
1.9812
2.0172
2.0359
2.0431
2.0415
2.1211
2.0780
2.0573
2.0728
2.1269
2.1422
2.1683
2.3852
2.3276
2.4970
2.2419
2.1396
2.1328
2.0934
2.1615
2.1983
2.2263
2.2197
2.2256
2.2246
2.1978
2.2112
2.1851
2.2183
2.2619
2.3045
2.3440
2.3838
2.3474
2.3105
2.2923
2.2825
2.2553
2.2473
2.2937
2.3107
2.2723
2.2393
2.2687
2.2730
2.2616
2.2821
2.2784
2.3485
2.3752
2.3814
2.3715
2.4403
2.4415
2.5282
2.5507
2.6318
2.6945
2.6754
2.6857
2.6780
2.6129
2.6112
2.5835
2.5765
2.5463
2.5771
2.6198
2.5623
2.5534
2.5231
2.5592
2.5352
2.5500
2.5307
2.4926
2.4741
2.4959
2.4369
2.4507
2.4182
2.4195
2.4256
2.2885
2.2955
2.2931
2.3146
2.3104
2.3694
2.3324
2.2753
2.2390
2.2750
2.2276
2.2220
2.2018
2.1976
2.2042
2.1569
2.1438
2.1300
2.0942
2.1148
2.1026
2.0954
2.1392
2.0819
2.0933
2.0734
2.0561
2.0720
2.0001
1.9751
1.9272
2.0167
1.8909
1.7116
1.8352
1.8257
1.8508
1.9252
1.9058
1.9353
1.9516
1.9750
1.9932
1.9863
2.0034
1.9784
1.9812
1.9905
2.0257
2.0181
2.0213
2.0317
2.0420
2.0122
2.0362
2.0059
1.9941
2.0143
2.0126
2.0218
2.0354
1.9731
1.9898
1.9784
1.9776
1.9769
2.0300
2.0245
1.9992
1.9871
1.9651
1.9374
1.8871
1.9066
1.9378
1.9282
1.9059
1.9102
1.8983
1.9120
1.9337
1.9293
1.9135
1.9105
1.9072
1.9011
1.9007
1.8931
1.9204
1.8834
1.8667
1.9115
1.9069
1.8998
1.9177
1.9143
1.8987
1.8720
1.9144
1.8991
1.9688
1.9209
1.9395
1.7581
1.7663
1.7333
1.7333
1.7462
1.7394
1.7627
1.7765
1.7563
1.7711
1.8067
1.8173
1.8187
1.7819
1.8093
1.8152
1.8045
1.8178
1.8236
1.7964
1.8170
1.8287
1.8595
1.8736
1.8625
1.8525
1.8333
1.8452
1.8849
1.8803
1.8722
1.8671
1.8581
1.8944
1.8875
1.9267
1.9364
1.9465
1.9215
1.9389
2.0181
2.0485
2.0429
2.0235
2.0284
1.9584
2.0059
2.0166
2.0568
2.0504
1.8696
1.9642
1.9441
1.9500
1.9172
1.9291
1.9675
1.9753
1.9718
1.9454
1.9225
1.9067
1.8760
1.8892
1.9239
1.9016
1.8824
1.8183
1.8367
1.8276
1.8230
1.7985
1.8106
1.8031
1.8102
1.8058
1.7978
1.8140
1.8249
1.8118
1.8135
1.8546
1.8580
1.9159
1.9080
1.8477
1.9824
2.0288
2.0020
2.0603
2.0545
2.0277
2.0260
2.0328
1.9140
1.9587
1.9882
1.9586
1.9063
1.8723
1.8331
1.8748
1.8836
1.8276
1.8101
1.8098
1.7723
1.7809
1.7568
1.7539
1.7422
1.7440
1.7322
1.7366
1.7906
1.7977
1.7772
1.7499
1.7811
1.7638
1.7409
1.6285
1.5749
1.5619
1.5435
1.5494
1.6005
1.6263
1.7014
1.7274
1.7291
1.7186
1.7569
1.7407
1.7452
1.8146
1.8232
1.7699
1.7629
1.7629
1.7782
1.7472
1.7296
1.6682
1.6986
1.7554
1.7449
1.7056
1.7335
1.7371
1.7283
1.7359
1.7061