Ιστορία των ημερήσιων τιμών TVD /GEL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 2.6955 λάρι Γεωργίας
το ελάχιστο για
1 Tuvaluan δολάριο = 1.5353 λάρι Γεωργίας
Ιστορία τιμή των GEL / TVD
Date | TVD/GEL |
| 1.8266 |
| 1.8290 |
| 1.8918 |
| 1.9402 |
| 1.9471 |
| 1.9947 |
| 1.9152 |
| 1.9547 |
| 1.8921 |
| 1.9312 |
| 2.0436 |
| 2.0104 |
| 1.9812 |
| 2.0172 |
| 2.0359 |
| 2.0431 |
| 2.0415 |
| 2.1211 |
| 2.0780 |
| 2.0573 |
| 2.0728 |
| 2.1269 |
| 2.1422 |
| 2.1683 |
| 2.3852 |
| 2.3276 |
| 2.4970 |
| 2.2419 |
| 2.1396 |
| 2.1328 |
| 2.0934 |
| 2.1615 |
| 2.1983 |
| 2.2263 |
| 2.2197 |
| 2.2256 |
| 2.2246 |
| 2.1978 |
| 2.2112 |
| 2.1851 |
| 2.2183 |
| 2.2619 |
| 2.3045 |
| 2.3440 |
| 2.3838 |
| 2.3474 |
| 2.3105 |
| 2.2923 |
| 2.2825 |
| 2.2553 |
| 2.2473 |
| 2.2937 |
| 2.3107 |
| 2.2723 |
| 2.2393 |
| 2.2687 |
| 2.2730 |
| 2.2616 |
| 2.2821 |
| 2.2784 |
| 2.3485 |
| 2.3752 |
| 2.3814 |
| 2.3715 |
| 2.4403 |
| 2.4415 |
| 2.5282 |
| 2.5507 |
| 2.6318 |
| 2.6945 |
| 2.6754 |
| 2.6857 |
| 2.6780 |
| 2.6129 |
| 2.6112 |
| 2.5835 |
| 2.5765 |
| 2.5463 |
| 2.5771 |
| 2.6198 |
| 2.5623 |
| 2.5534 |
| 2.5231 |
| 2.5592 |
| 2.5352 |
| 2.5500 |
| 2.5307 |
| 2.4926 |
| 2.4741 |
| 2.4959 |
| 2.4369 |
| 2.4507 |
| 2.4182 |
| 2.4195 |
| 2.4256 |
| 2.2885 |
| 2.2955 |
| 2.2931 |
| 2.3146 |
| 2.3104 |
| 2.3694 |
| 2.3324 |
| 2.2753 |
| 2.2390 |
| 2.2750 |
| 2.2276 |
| 2.2220 |
| 2.2018 |
| 2.1976 |
| 2.2042 |
| 2.1569 |
| 2.1438 |
| 2.1300 |
| 2.0942 |
| 2.1148 |
| 2.1026 |
| 2.0954 |
| 2.1392 |
| 2.0819 |
| 2.0933 |
| 2.0734 |
| 2.0561 |
| 2.0720 |
| 2.0001 |
| 1.9751 |
| 1.9272 |
| 2.0167 |
| 1.8909 |
| 1.7116 |
| 1.8352 |
| 1.8257 |
| 1.8508 |
| 1.9252 |
| 1.9058 |
| 1.9353 |
| 1.9516 |
| 1.9750 |
| 1.9932 |
| 1.9863 |
| 2.0034 |
| 1.9784 |
| 1.9812 |
| 1.9905 |
| 2.0257 |
| 2.0181 |
| 2.0213 |
| 2.0317 |
| 2.0420 |
| 2.0122 |
| 2.0362 |
| 2.0059 |
| 1.9941 |
| 2.0143 |
| 2.0126 |
| 2.0218 |
| 2.0354 |
| 1.9731 |
| 1.9898 |
| 1.9784 |
| 1.9776 |
| 1.9769 |
| 2.0300 |
| 2.0245 |
| 1.9992 |
| 1.9871 |
| 1.9651 |
| 1.9374 |
| 1.8871 |
| 1.9066 |
| 1.9378 |
| 1.9282 |
| 1.9059 |
| 1.9102 |
| 1.8983 |
| 1.9120 |
| 1.9337 |
| 1.9293 |
| 1.9135 |
| 1.9105 |
| 1.9072 |
| 1.9011 |
| 1.9007 |
| 1.8931 |
| 1.9204 |
| 1.8834 |
| 1.8667 |
| 1.9115 |
| 1.9069 |
| 1.8998 |
| 1.9177 |
| 1.9143 |
| 1.8987 |
| 1.8720 |
| 1.9144 |
| 1.8991 |
| 1.9688 |
| 1.9209 |
| 1.9395 |
| 1.7581 |
| 1.7663 |
| 1.7333 |
| 1.7333 |
| 1.7462 |
| 1.7394 |
| 1.7627 |
| 1.7765 |
| 1.7563 |
| 1.7711 |
| 1.8067 |
| 1.8173 |
| 1.8187 |
| 1.7819 |
| 1.8093 |
| 1.8152 |
| 1.8045 |
| 1.8178 |
| 1.8236 |
| 1.7964 |
| 1.8170 |
| 1.8287 |
| 1.8595 |
| 1.8736 |
| 1.8625 |
| 1.8525 |
| 1.8333 |
| 1.8452 |
| 1.8849 |
| 1.8803 |
| 1.8722 |
| 1.8671 |
| 1.8581 |
| 1.8944 |
| 1.8875 |
| 1.9267 |
| 1.9364 |
| 1.9465 |
| 1.9215 |
| 1.9389 |
| 2.0181 |
| 2.0485 |
| 2.0429 |
| 2.0235 |
| 2.0284 |
| 1.9584 |
| 2.0059 |
| 2.0166 |
| 2.0568 |
| 2.0504 |
| 1.8696 |
| 1.9642 |
| 1.9441 |
| 1.9500 |
| 1.9172 |
| 1.9291 |
| 1.9675 |
| 1.9753 |
| 1.9718 |
| 1.9454 |
| 1.9225 |
| 1.9067 |
| 1.8760 |
| 1.8892 |
| 1.9239 |
| 1.9016 |
| 1.8824 |
| 1.8183 |
| 1.8367 |
| 1.8276 |
| 1.8230 |
| 1.7985 |
| 1.8106 |
| 1.8031 |
| 1.8102 |
| 1.8058 |
| 1.7978 |
| 1.8140 |
| 1.8249 |
| 1.8118 |
| 1.8135 |
| 1.8546 |
| 1.8580 |
| 1.9159 |
| 1.9080 |
| 1.8477 |
| 1.9824 |
| 2.0288 |
| 2.0020 |
| 2.0603 |
| 2.0545 |
| 2.0277 |
| 2.0260 |
| 2.0328 |
| 1.9140 |
| 1.9587 |
| 1.9882 |
| 1.9586 |
| 1.9063 |
| 1.8723 |
| 1.8331 |
| 1.8748 |
| 1.8836 |
| 1.8276 |
| 1.8101 |
| 1.8098 |
| 1.7723 |
| 1.7809 |
| 1.7568 |
| 1.7539 |
| 1.7422 |
| 1.7440 |
| 1.7322 |
| 1.7366 |
| 1.7906 |
| 1.7977 |
| 1.7772 |
| 1.7499 |
| 1.7811 |
| 1.7638 |
| 1.7409 |
| 1.6285 |
| 1.5749 |
| 1.5619 |
| 1.5435 |
| 1.5494 |
| 1.6005 |
| 1.6263 |
| 1.7014 |
| 1.7274 |
| 1.7291 |
| 1.7186 |
| 1.7569 |
| 1.7407 |
| 1.7452 |
| 1.8146 |
| 1.8232 |
| 1.7699 |
| 1.7629 |
| 1.7629 |
| 1.7782 |
| 1.7472 |
| 1.7296 |
| 1.6682 |
| 1.6986 |
| 1.7554 |
| 1.7449 |
| 1.7056 |
| 1.7335 |
| 1.7371 |
| 1.7283 |
| 1.7359 |
| 1.7061 |