Historia stawek dziennych TVD /MXN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 16.6093 peso meksykańskie
minimum na
1 Dolar Tuvalu = 11.8738 peso meksykańskie
Date | TVD/MXN |
---|---|
13.0133 | |
13.1923 | |
13.3604 | |
13.6236 | |
13.6037 | |
13.7807 | |
13.8259 | |
13.8885 | |
14.1422 | |
14.4030 | |
14.2265 | |
13.9854 | |
13.9736 | |
13.9142 | |
13.7923 | |
14.1618 | |
14.2233 | |
14.0967 | |
14.0529 | |
14.2059 | |
13.8814 | |
14.2995 | |
14.4191 | |
14.4775 | |
15.0772 | |
15.1118 | |
15.6938 | |
14.8101 | |
14.5956 | |
14.5121 | |
14.6401 | |
14.6517 | |
14.6863 | |
14.6450 | |
14.6353 | |
14.7662 | |
14.9501 | |
14.7660 | |
15.0091 | |
14.9461 | |
15.5162 | |
15.2061 | |
15.0777 | |
15.0844 | |
15.7072 | |
15.1146 | |
15.0922 | |
15.3034 | |
14.9302 | |
14.5796 | |
14.5636 | |
14.6601 | |
14.8156 | |
14.6969 | |
14.6324 | |
14.5912 | |
14.7254 | |
14.6440 | |
14.7778 | |
14.7411 | |
14.8172 | |
14.9359 | |
15.0089 | |
15.4405 | |
15.4030 | |
15.4243 | |
15.4578 | |
15.3628 | |
15.3312 | |
15.6674 | |
15.6347 | |
15.4710 | |
15.4054 | |
15.3719 | |
15.4838 | |
15.7523 | |
15.9477 | |
16.4395 | |
15.9834 | |
16.3984 | |
15.5253 | |
15.4405 | |
15.5292 | |
15.5252 | |
15.1307 | |
15.4564 | |
15.3414 | |
15.2054 | |
15.1066 | |
15.3018 | |
14.7159 | |
14.8165 | |
14.6658 | |
14.8112 | |
14.8143 | |
15.0515 | |
14.9237 | |
15.0488 | |
15.3209 | |
15.3912 | |
15.8204 | |
15.4643 | |
15.3233 | |
15.7346 | |
16.1335 | |
15.7608 | |
15.9596 | |
16.0388 | |
16.1296 | |
15.6858 | |
15.7498 | |
15.8736 | |
15.5661 | |
15.8063 | |
15.5134 | |
15.2515 | |
15.0334 | |
14.8832 | |
14.7457 | |
15.4772 | |
15.4788 | |
15.4388 | |
15.9601 | |
15.2727 | |
14.7726 | |
14.9085 | |
14.5938 | |
14.6682 | |
13.8804 | |
13.6924 | |
12.7260 | |
12.6167 | |
12.4736 | |
12.4644 | |
12.6096 | |
12.7814 | |
12.8243 | |
12.9916 | |
13.0908 | |
13.2636 | |
13.1321 | |
13.0514 | |
13.1121 | |
13.3532 | |
13.1917 | |
13.1749 | |
13.1062 | |
13.2052 | |
13.0606 | |
13.1334 | |
13.0164 | |
13.1643 | |
13.3410 | |
13.2075 | |
13.3225 | |
13.4579 | |
13.5094 | |
13.4717 | |
13.4516 | |
13.2427 | |
13.4026 | |
13.1842 | |
13.4184 | |
13.3376 | |
13.2273 | |
13.2882 | |
13.3634 | |
13.1620 | |
13.3902 | |
13.8559 | |
13.1938 | |
13.1862 | |
13.3751 | |
13.2878 | |
13.4395 | |
13.4849 | |
13.5354 | |
13.5065 | |
13.6183 | |
13.5183 | |
13.5191 | |
13.7042 | |
13.6818 | |
13.7375 | |
13.7633 | |
13.6229 | |
13.7839 | |
13.6759 | |
13.7115 | |
13.6632 | |
13.8607 | |
13.9204 | |
14.0002 | |
14.4249 | |
14.5646 | |
15.0398 | |
14.9080 | |
14.9020 | |
14.6281 | |
14.3524 | |
14.2148 | |
13.7466 | |
13.4407 | |
13.4093 | |
13.4792 | |
13.7717 | |
13.5813 | |
13.7501 | |
13.9971 | |
13.7895 | |
13.9807 | |
13.9431 | |
13.6918 | |
13.7493 | |
13.9495 | |
13.9872 | |
14.2974 | |
14.6614 | |
14.7532 | |
15.3120 | |
15.6435 | |
15.3070 | |
14.7741 | |
15.0359 | |
14.7229 | |
14.6283 | |
14.3905 | |
14.5293 | |
13.8583 | |
14.1259 | |
13.9748 | |
14.2367 | |
14.4495 | |
14.6750 | |
14.6387 | |
14.6402 | |
14.6385 | |
14.8160 | |
15.0619 | |
15.0054 | |
15.0131 | |
15.0387 | |
15.3859 | |
15.2603 | |
14.6090 | |
14.3383 | |
14.1441 | |
14.0814 | |
14.2919 | |
14.6244 | |
14.9114 | |
14.9819 | |
14.4619 | |
14.2430 | |
14.2408 | |
14.2020 | |
14.1735 | |
14.1944 | |
14.2883 | |
14.0910 | |
13.9405 | |
14.1962 | |
14.2961 | |
14.0895 | |
13.7932 | |
13.6363 | |
13.9242 | |
13.5994 | |
13.5996 | |
13.5333 | |
13.7551 | |
13.7171 | |
14.0164 | |
13.9005 | |
14.1728 | |
13.9337 | |
14.1953 | |
14.0247 | |
14.0507 | |
14.2411 | |
14.3414 | |
14.6454 | |
14.8583 | |
14.8889 | |
15.2882 | |
15.6234 | |
15.4717 | |
15.7368 | |
15.7805 | |
16.3077 | |
16.2324 | |
15.7937 | |
14.8861 | |
14.7951 | |
14.7439 | |
15.1986 | |
15.4169 | |
15.4398 | |
15.0441 | |
15.5452 | |
14.2717 | |
14.3578 | |
14.0825 | |
14.3757 | |
14.3677 | |
14.7677 | |
15.1841 | |
14.8936 | |
14.1714 | |
14.0917 | |
14.1137 | |
13.9577 | |
13.8525 | |
14.2094 | |
14.2657 | |
14.0188 | |
14.0084 | |
13.9118 | |
13.8151 | |
13.9264 | |
13.6526 | |
13.5821 | |
13.3183 | |
13.2972 | |
13.1703 | |
13.1201 | |
13.1308 | |
13.4949 | |
13.4641 | |
13.4451 | |
13.2825 | |
13.2342 | |
13.1953 | |
13.3678 | |
13.1782 | |
13.0618 | |
12.9624 | |
13.5646 | |
13.1489 | |
12.9460 | |
13.0016 | |
12.4683 | |
12.5254 | |
12.6511 | |
12.5493 | |
12.1444 | |
12.5280 | |
12.1871 | |
11.9386 | |
11.9830 | |
11.9384 |