Ιστορία των ημερήσιων τιμών TVD /MXN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 16.6093 πέσο Μεξικού
το ελάχιστο για
1 Tuvaluan δολάριο = 11.8738 πέσο Μεξικού
Ιστορία τιμή των MXN / TVD
Date | TVD/MXN |
| 13.0133 |
| 13.1923 |
| 13.3604 |
| 13.6236 |
| 13.6037 |
| 13.7807 |
| 13.8259 |
| 13.8885 |
| 14.1422 |
| 14.4030 |
| 14.2265 |
| 13.9854 |
| 13.9736 |
| 13.9142 |
| 13.7923 |
| 14.1618 |
| 14.2233 |
| 14.0967 |
| 14.0529 |
| 14.2059 |
| 13.8814 |
| 14.2995 |
| 14.4191 |
| 14.4775 |
| 15.0772 |
| 15.1118 |
| 15.6938 |
| 14.8101 |
| 14.5956 |
| 14.5121 |
| 14.6401 |
| 14.6517 |
| 14.6863 |
| 14.6450 |
| 14.6353 |
| 14.7662 |
| 14.9501 |
| 14.7660 |
| 15.0091 |
| 14.9461 |
| 15.5162 |
| 15.2061 |
| 15.0777 |
| 15.0844 |
| 15.7072 |
| 15.1146 |
| 15.0922 |
| 15.3034 |
| 14.9302 |
| 14.5796 |
| 14.5636 |
| 14.6601 |
| 14.8156 |
| 14.6969 |
| 14.6324 |
| 14.5912 |
| 14.7254 |
| 14.6440 |
| 14.7778 |
| 14.7411 |
| 14.8172 |
| 14.9359 |
| 15.0089 |
| 15.4405 |
| 15.4030 |
| 15.4243 |
| 15.4578 |
| 15.3628 |
| 15.3312 |
| 15.6674 |
| 15.6347 |
| 15.4710 |
| 15.4054 |
| 15.3719 |
| 15.4838 |
| 15.7523 |
| 15.9477 |
| 16.4395 |
| 15.9834 |
| 16.3984 |
| 15.5253 |
| 15.4405 |
| 15.5292 |
| 15.5252 |
| 15.1307 |
| 15.4564 |
| 15.3414 |
| 15.2054 |
| 15.1066 |
| 15.3018 |
| 14.7159 |
| 14.8165 |
| 14.6658 |
| 14.8112 |
| 14.8143 |
| 15.0515 |
| 14.9237 |
| 15.0488 |
| 15.3209 |
| 15.3912 |
| 15.8204 |
| 15.4643 |
| 15.3233 |
| 15.7346 |
| 16.1335 |
| 15.7608 |
| 15.9596 |
| 16.0388 |
| 16.1296 |
| 15.6858 |
| 15.7498 |
| 15.8736 |
| 15.5661 |
| 15.8063 |
| 15.5134 |
| 15.2515 |
| 15.0334 |
| 14.8832 |
| 14.7457 |
| 15.4772 |
| 15.4788 |
| 15.4388 |
| 15.9601 |
| 15.2727 |
| 14.7726 |
| 14.9085 |
| 14.5938 |
| 14.6682 |
| 13.8804 |
| 13.6924 |
| 12.7260 |
| 12.6167 |
| 12.4736 |
| 12.4644 |
| 12.6096 |
| 12.7814 |
| 12.8243 |
| 12.9916 |
| 13.0908 |
| 13.2636 |
| 13.1321 |
| 13.0514 |
| 13.1121 |
| 13.3532 |
| 13.1917 |
| 13.1749 |
| 13.1062 |
| 13.2052 |
| 13.0606 |
| 13.1334 |
| 13.0164 |
| 13.1643 |
| 13.3410 |
| 13.2075 |
| 13.3225 |
| 13.4579 |
| 13.5094 |
| 13.4717 |
| 13.4516 |
| 13.2427 |
| 13.4026 |
| 13.1842 |
| 13.4184 |
| 13.3376 |
| 13.2273 |
| 13.2882 |
| 13.3634 |
| 13.1620 |
| 13.3902 |
| 13.8559 |
| 13.1938 |
| 13.1862 |
| 13.3751 |
| 13.2878 |
| 13.4395 |
| 13.4849 |
| 13.5354 |
| 13.5065 |
| 13.6183 |
| 13.5183 |
| 13.5191 |
| 13.7042 |
| 13.6818 |
| 13.7375 |
| 13.7633 |
| 13.6229 |
| 13.7839 |
| 13.6759 |
| 13.7115 |
| 13.6632 |
| 13.8607 |
| 13.9204 |
| 14.0002 |
| 14.4249 |
| 14.5646 |
| 15.0398 |
| 14.9080 |
| 14.9020 |
| 14.6281 |
| 14.3524 |
| 14.2148 |
| 13.7466 |
| 13.4407 |
| 13.4093 |
| 13.4792 |
| 13.7717 |
| 13.5813 |
| 13.7501 |
| 13.9971 |
| 13.7895 |
| 13.9807 |
| 13.9431 |
| 13.6918 |
| 13.7493 |
| 13.9495 |
| 13.9872 |
| 14.2974 |
| 14.6614 |
| 14.7532 |
| 15.3120 |
| 15.6435 |
| 15.3070 |
| 14.7741 |
| 15.0359 |
| 14.7229 |
| 14.6283 |
| 14.3905 |
| 14.5293 |
| 13.8583 |
| 14.1259 |
| 13.9748 |
| 14.2367 |
| 14.4495 |
| 14.6750 |
| 14.6387 |
| 14.6402 |
| 14.6385 |
| 14.8160 |
| 15.0619 |
| 15.0054 |
| 15.0131 |
| 15.0387 |
| 15.3859 |
| 15.2603 |
| 14.6090 |
| 14.3383 |
| 14.1441 |
| 14.0814 |
| 14.2919 |
| 14.6244 |
| 14.9114 |
| 14.9819 |
| 14.4619 |
| 14.2430 |
| 14.2408 |
| 14.2020 |
| 14.1735 |
| 14.1944 |
| 14.2883 |
| 14.0910 |
| 13.9405 |
| 14.1962 |
| 14.2961 |
| 14.0895 |
| 13.7932 |
| 13.6363 |
| 13.9242 |
| 13.5994 |
| 13.5996 |
| 13.5333 |
| 13.7551 |
| 13.7171 |
| 14.0164 |
| 13.9005 |
| 14.1728 |
| 13.9337 |
| 14.1953 |
| 14.0247 |
| 14.0507 |
| 14.2411 |
| 14.3414 |
| 14.6454 |
| 14.8583 |
| 14.8889 |
| 15.2882 |
| 15.6234 |
| 15.4717 |
| 15.7368 |
| 15.7805 |
| 16.3077 |
| 16.2324 |
| 15.7937 |
| 14.8861 |
| 14.7951 |
| 14.7439 |
| 15.1986 |
| 15.4169 |
| 15.4398 |
| 15.0441 |
| 15.5452 |
| 14.2717 |
| 14.3578 |
| 14.0825 |
| 14.3757 |
| 14.3677 |
| 14.7677 |
| 15.1841 |
| 14.8936 |
| 14.1714 |
| 14.0917 |
| 14.1137 |
| 13.9577 |
| 13.8525 |
| 14.2094 |
| 14.2657 |
| 14.0188 |
| 14.0084 |
| 13.9118 |
| 13.8151 |
| 13.9264 |
| 13.6526 |
| 13.5821 |
| 13.3183 |
| 13.2972 |
| 13.1703 |
| 13.1201 |
| 13.1308 |
| 13.4949 |
| 13.4641 |
| 13.4451 |
| 13.2825 |
| 13.2342 |
| 13.1953 |
| 13.3678 |
| 13.1782 |
| 13.0618 |
| 12.9624 |
| 13.5646 |
| 13.1489 |
| 12.9460 |
| 13.0016 |
| 12.4683 |
| 12.5254 |
| 12.6511 |
| 12.5493 |
| 12.1444 |
| 12.5280 |
| 12.1871 |
| 11.9386 |
| 11.9830 |
| 11.9384 |