Historia stawek dziennych TVD /TND ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 2.2270 dinar tunezyjski
minimum na
1 Dolar Tuvalu = 1.3988 dinar tunezyjski
Date | TVD/TND |
---|---|
2.1185 | |
2.1252 | |
2.1447 | |
2.1824 | |
2.1882 | |
2.2028 | |
2.1867 | |
2.2072 | |
2.1899 | |
2.2043 | |
2.1621 | |
2.1403 | |
2.0823 | |
2.1152 | |
2.1286 | |
2.1699 | |
2.1425 | |
2.1858 | |
2.1815 | |
2.1631 | |
2.1196 | |
2.1466 | |
2.1592 | |
2.1629 | |
2.1822 | |
2.1306 | |
2.1773 | |
2.1056 | |
2.0728 | |
2.0466 | |
2.0326 | |
2.0628 | |
2.0731 | |
2.0820 | |
2.0717 | |
2.0779 | |
2.0722 | |
2.0470 | |
2.0551 | |
2.0320 | |
2.0598 | |
2.0570 | |
2.0722 | |
2.1011 | |
2.1183 | |
2.1116 | |
2.0850 | |
2.0770 | |
2.0550 | |
2.0352 | |
2.0327 | |
2.0574 | |
2.0750 | |
2.0331 | |
2.0183 | |
2.0384 | |
2.0403 | |
2.0525 | |
2.0602 | |
2.0542 | |
2.0797 | |
2.0865 | |
2.0994 | |
2.0828 | |
2.1210 | |
2.1200 | |
2.1136 | |
2.1043 | |
2.1186 | |
2.1446 | |
2.1248 | |
2.1295 | |
2.1350 | |
2.0938 | |
2.1313 | |
2.1241 | |
2.1197 | |
2.1077 | |
2.1203 | |
2.1531 | |
2.1093 | |
2.0796 | |
2.0581 | |
2.0864 | |
2.0854 | |
2.0805 | |
2.0669 | |
2.0480 | |
2.0321 | |
2.0455 | |
1.9998 | |
2.0090 | |
2.0053 | |
2.0120 | |
1.9991 | |
1.9498 | |
1.9535 | |
1.9550 | |
1.9878 | |
1.9724 | |
1.9610 | |
2.0010 | |
1.9942 | |
1.9949 | |
2.0087 | |
1.9580 | |
2.0157 | |
1.9656 | |
1.9452 | |
1.9781 | |
1.9709 | |
1.9821 | |
1.9832 | |
1.9633 | |
1.9705 | |
1.9632 | |
1.9966 | |
1.9325 | |
1.8947 | |
1.8865 | |
1.8813 | |
1.8463 | |
1.8668 | |
1.8449 | |
1.8147 | |
1.7732 | |
1.7520 | |
1.6844 | |
1.7521 | |
1.8401 | |
1.8480 | |
1.8967 | |
1.9235 | |
1.8958 | |
1.8884 | |
1.9161 | |
1.9389 | |
1.9427 | |
1.9321 | |
1.9620 | |
1.9638 | |
1.9640 | |
1.9432 | |
1.9380 | |
1.9306 | |
1.9378 | |
1.9532 | |
1.9511 | |
1.9388 | |
1.9387 | |
1.9156 | |
1.9117 | |
1.9353 | |
1.9386 | |
1.9629 | |
1.9685 | |
1.9313 | |
1.9313 | |
1.9409 | |
1.9231 | |
1.9446 | |
1.9865 | |
2.0165 | |
2.0171 | |
2.0178 | |
2.0001 | |
2.0113 | |
2.0321 | |
2.0554 | |
2.0893 | |
2.0779 | |
2.0794 | |
2.0808 | |
2.1052 | |
2.1355 | |
2.1512 | |
2.1560 | |
2.1480 | |
2.1487 | |
2.1399 | |
2.1400 | |
2.1488 | |
2.1585 | |
2.1911 | |
2.1340 | |
2.1110 | |
2.1423 | |
2.1251 | |
2.1230 | |
2.1273 | |
2.1183 | |
2.0939 | |
2.0679 | |
2.1116 | |
2.1336 | |
2.1620 | |
2.1117 | |
2.1252 | |
2.1002 | |
2.0863 | |
2.0331 | |
2.0252 | |
2.0398 | |
2.0015 | |
2.0253 | |
2.0131 | |
2.0012 | |
1.9888 | |
2.0298 | |
2.0096 | |
2.0267 | |
2.0133 | |
2.0265 | |
1.9982 | |
1.9480 | |
1.9516 | |
1.9511 | |
1.9240 | |
1.9238 | |
1.9300 | |
1.9511 | |
1.9623 | |
1.9289 | |
1.9132 | |
1.8883 | |
1.8998 | |
1.8794 | |
1.8571 | |
1.8402 | |
1.8583 | |
1.8360 | |
1.8431 | |
1.8471 | |
1.8876 | |
1.8940 | |
1.8983 | |
1.9000 | |
1.8795 | |
1.9302 | |
1.9547 | |
1.9598 | |
1.9683 | |
1.9218 | |
1.9159 | |
1.9065 | |
1.8955 | |
1.8894 | |
1.8927 | |
1.8919 | |
1.9304 | |
1.9435 | |
1.9459 | |
1.9221 | |
1.9421 | |
1.9535 | |
1.9546 | |
1.9670 | |
1.9429 | |
1.9340 | |
1.9146 | |
1.8861 | |
1.8969 | |
1.9093 | |
1.9445 | |
1.9191 | |
1.8544 | |
1.8678 | |
1.8885 | |
1.8653 | |
1.8431 | |
1.8340 | |
1.8081 | |
1.8224 | |
1.7830 | |
1.7740 | |
1.7931 | |
1.8891 | |
1.7580 | |
1.7228 | |
1.7725 | |
1.7356 | |
1.7644 | |
1.7405 | |
1.7403 | |
1.7563 | |
1.7522 | |
1.7420 | |
1.7420 | |
1.7554 | |
1.7497 | |
1.7388 | |
1.7190 | |
1.6589 | |
1.6591 | |
1.6771 | |
1.7289 | |
1.7144 | |
1.7270 | |
1.6828 | |
1.7185 | |
1.7200 | |
1.7139 | |
1.7169 | |
1.7088 | |
1.6780 | |
1.6822 | |
1.6768 | |
1.6725 | |
1.6570 | |
1.6709 | |
1.6716 | |
1.6670 | |
1.6878 | |
1.7002 | |
1.6718 | |
1.6737 | |
1.6828 | |
1.6651 | |
1.6480 | |
1.6088 | |
1.5914 | |
1.5516 | |
1.5067 | |
1.5005 | |
1.4805 | |
1.4745 | |
1.5361 | |
1.5575 | |
1.5485 | |
1.5251 | |
1.5366 | |
1.5243 | |
1.5241 | |
1.5254 | |
1.5100 | |
1.4631 | |
1.4355 | |
1.4186 | |
1.4443 | |
1.4456 | |
1.4391 | |
1.3992 | |
1.4352 | |
1.4856 | |
1.4716 | |
1.4462 | |
1.4565 | |
1.4775 | |
1.4834 | |
1.4762 | |
1.4450 |