Historique Dollar des Tuvalu / dinar tunisien

Historique des taux quotidiens TVD /TND depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Dollar des Tuvalu = 2.2270 dinar tunisien

le minimum le

1 Dollar des Tuvalu = 1.3988 dinar tunisien

Historique des prix TND / TVD

Date TVD/TND
2.1185
2.1252
2.1447
2.1824
2.1882
2.2028
2.1867
2.2072
2.1899
2.2043
2.1621
2.1403
2.0823
2.1152
2.1286
2.1699
2.1425
2.1858
2.1815
2.1631
2.1196
2.1466
2.1592
2.1629
2.1822
2.1306
2.1773
2.1056
2.0728
2.0466
2.0326
2.0628
2.0731
2.0820
2.0717
2.0779
2.0722
2.0470
2.0551
2.0320
2.0598
2.0570
2.0722
2.1011
2.1183
2.1116
2.0850
2.0770
2.0550
2.0352
2.0327
2.0574
2.0750
2.0331
2.0183
2.0384
2.0403
2.0525
2.0602
2.0542
2.0797
2.0865
2.0994
2.0828
2.1210
2.1200
2.1136
2.1043
2.1186
2.1446
2.1248
2.1295
2.1350
2.0938
2.1313
2.1241
2.1197
2.1077
2.1203
2.1531
2.1093
2.0796
2.0581
2.0864
2.0854
2.0805
2.0669
2.0480
2.0321
2.0455
1.9998
2.0090
2.0053
2.0120
1.9991
1.9498
1.9535
1.9550
1.9878
1.9724
1.9610
2.0010
1.9942
1.9949
2.0087
1.9580
2.0157
1.9656
1.9452
1.9781
1.9709
1.9821
1.9832
1.9633
1.9705
1.9632
1.9966
1.9325
1.8947
1.8865
1.8813
1.8463
1.8668
1.8449
1.8147
1.7732
1.7520
1.6844
1.7521
1.8401
1.8480
1.8967
1.9235
1.8958
1.8884
1.9161
1.9389
1.9427
1.9321
1.9620
1.9638
1.9640
1.9432
1.9380
1.9306
1.9378
1.9532
1.9511
1.9388
1.9387
1.9156
1.9117
1.9353
1.9386
1.9629
1.9685
1.9313
1.9313
1.9409
1.9231
1.9446
1.9865
2.0165
2.0171
2.0178
2.0001
2.0113
2.0321
2.0554
2.0893
2.0779
2.0794
2.0808
2.1052
2.1355
2.1512
2.1560
2.1480
2.1487
2.1399
2.1400
2.1488
2.1585
2.1911
2.1340
2.1110
2.1423
2.1251
2.1230
2.1273
2.1183
2.0939
2.0679
2.1116
2.1336
2.1620
2.1117
2.1252
2.1002
2.0863
2.0331
2.0252
2.0398
2.0015
2.0253
2.0131
2.0012
1.9888
2.0298
2.0096
2.0267
2.0133
2.0265
1.9982
1.9480
1.9516
1.9511
1.9240
1.9238
1.9300
1.9511
1.9623
1.9289
1.9132
1.8883
1.8998
1.8794
1.8571
1.8402
1.8583
1.8360
1.8431
1.8471
1.8876
1.8940
1.8983
1.9000
1.8795
1.9302
1.9547
1.9598
1.9683
1.9218
1.9159
1.9065
1.8955
1.8894
1.8927
1.8919
1.9304
1.9435
1.9459
1.9221
1.9421
1.9535
1.9546
1.9670
1.9429
1.9340
1.9146
1.8861
1.8969
1.9093
1.9445
1.9191
1.8544
1.8678
1.8885
1.8653
1.8431
1.8340
1.8081
1.8224
1.7830
1.7740
1.7931
1.8891
1.7580
1.7228
1.7725
1.7356
1.7644
1.7405
1.7403
1.7563
1.7522
1.7420
1.7420
1.7554
1.7497
1.7388
1.7190
1.6589
1.6591
1.6771
1.7289
1.7144
1.7270
1.6828
1.7185
1.7200
1.7139
1.7169
1.7088
1.6780
1.6822
1.6768
1.6725
1.6570
1.6709
1.6716
1.6670
1.6878
1.7002
1.6718
1.6737
1.6828
1.6651
1.6480
1.6088
1.5914
1.5516
1.5067
1.5005
1.4805
1.4745
1.5361
1.5575
1.5485
1.5251
1.5366
1.5243
1.5241
1.5254
1.5100
1.4631
1.4355
1.4186
1.4443
1.4456
1.4391
1.3992
1.4352
1.4856
1.4716
1.4462
1.4565
1.4775
1.4834
1.4762
1.4450