Historyczny nowy dolar tajwański / dram ormiański

Historia stawek dziennych TWD /AMD ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 nowy dolar tajwański = 18.9164 dram ormiański

minimum na

1 nowy dolar tajwański = 8.6838 dram ormiański

Cena Historia AMD / TWD

Date TWD/AMD
12.0295
12.2391
12.0735
12.2768
12.4449
12.7494
12.8468
12.8161
12.8751
12.9199
12.9668
12.9691
12.9912
12.8850
12.9456
13.0456
13.2186
13.0172
12.9107
12.8122
12.8206
12.7541
12.7761
12.4924
12.5197
12.4676
12.4385
12.4739
12.6468
12.2919
12.0408
12.0701
12.0488
12.1136
12.1284
12.0807
12.1254
12.2269
12.2847
12.3361
12.6010
12.3499
12.4302
12.4726
12.5406
12.5779
12.5272
12.5727
12.6018
12.5997
12.6582
12.6224
12.5976
12.7221
12.7603
12.6949
12.7560
12.9341
13.0411
13.2035
13.1498
13.0727
13.0522
12.9411
12.8069
12.8063
12.8138
12.8848
12.9308
12.7602
12.7045
12.8113
12.4107
12.4793
12.4461
12.6108
12.6708
12.6977
12.9882
13.2933
13.1435
13.1391
13.2999
13.3328
13.4697
13.5127
13.4809
13.7184
13.8779
13.7881
13.6530
14.2118
14.1498
14.2379
15.0345
15.4544
15.4453
15.2866
15.5903
15.3719
15.9986
17.1941
17.9742
17.7493
17.2015
17.2484
17.2253
17.3375
17.3868
17.3605
17.5282
17.5097
17.3475
17.7958
17.6994
17.8639
17.7475
17.4096
17.1672
17.1343
17.1302
17.1729
17.1017
17.0941
17.0451
17.5280
17.7789
17.6964
17.8092
17.9117
17.7612
17.6284
17.7037
17.7079
17.5256
17.3781
17.6811
17.8074
17.7046
18.2700
18.5115
18.8091
18.8141
18.9164
18.5750
18.6509
18.7991
18.6449
18.7598
18.5720
18.7561
18.6267
18.5233
18.6114
18.6743
18.5011
18.8693
18.7938
18.6565
18.7135
18.6054
18.6183
18.6735
18.6709
18.6025
18.5944
17.1059
17.1275
17.0561
16.8791
16.8795
16.8814
16.8168
16.8528
16.8328
16.7674
16.8272
16.7691
16.5419
16.6153
16.4588
16.4243
16.4219
16.4357
16.4013
16.4248
16.4038
16.4324
16.3471
16.3484
16.3712
16.3592
16.2714
16.3113
16.2468
16.1647
16.0945
16.2576
16.2629
16.1704
16.0877
16.1105
16.4693
16.5825
16.4199
16.2126
16.1142
15.9688
16.0445
15.7434
15.9314
15.9294
15.8135
15.8698
16.0467
16.0175
15.9319
15.9204
15.8779
15.8611
15.7252
15.7017
15.6727
15.6882
15.6935
15.6924
15.5778
15.6344
15.5848
15.4673
15.3748
15.3687
15.4102
15.2566
15.1751
15.1826
15.1903
15.1545
15.0098
15.3420
15.3410
15.3619
15.2735
15.4505
15.4558
15.1661
15.2732
15.2882
15.2533
15.2913
15.4658
15.5578
15.5782
15.6496
15.7102
15.7814
15.7782
15.7790
15.8259
15.8115
15.8979
15.9011
15.8024
15.8630
15.8195
15.7794
15.7082
15.7681
15.7451
15.8752
15.7030
15.7618
15.6878
15.8639
15.7101
15.7131
15.7816
15.8943
15.7249
15.7002
15.7493
15.6869
15.8658
15.7036
15.7691
15.7664
15.7301
15.6998
15.7353
15.6723
15.7391
15.7114
15.7317
15.7447
15.9224
15.7786
15.8767
16.0549
16.1722
16.3357
16.2048
16.1166
16.2912
16.3401
16.3725
16.1956
16.4601
16.3652
16.4945
16.4685
16.4125
16.4272
16.4183
16.4621
16.5447
16.4681
16.4096
16.5081
16.4640
16.3527
16.4423
16.2217
16.0543
16.0805
16.1423
16.1284
16.1839
16.1012
16.1399
16.0638
15.9647
15.9270
15.9712
15.7635
15.7153
15.8408
15.8776
15.9897
15.9284
15.8223
15.7097
15.8037
15.8642
15.7051
15.7769
15.7357
15.6845
15.7535
15.8315
15.9173
16.0099
16.0056
16.0447
16.0510
16.0833
16.1201
16.0395
15.7312
15.9755
15.7794
15.9163
16.0175
15.8274
15.7265
15.7138
15.8486
15.8041
15.7241
15.6567
15.3759
15.4217
15.2800
15.0397
15.1154
14.9555
15.1136
15.1681
14.9125
14.9659
15.0236
14.9584
15.1784
14.9899
15.0218
14.9638
15.0842
15.1570
15.0590
15.0488
14.9801
15.0896
14.9388
14.8985
15.1498
15.0908
15.0601
14.7950
14.9085
14.7968
14.8050
14.6375
14.7779
14.8402
14.7384
14.6934
14.6149
14.6919
14.7944
14.8663
14.8421
14.9135
14.9184
14.9274
14.7954
14.9825
14.9471
14.9707
14.7526
14.8649
14.9556
14.7800
14.5901
14.5083
14.4465
14.5460
14.6823
14.6427
14.6534
14.7486
14.8242
14.7521
14.7813
14.6718
14.5873
14.5319
14.4767
14.5993
14.6258
14.5014
14.3127
14.6768
14.8937
14.8047
14.8093
14.5664
14.8419
15.1707
15.1428
15.1855
15.3787
15.3608
15.2648
15.2544
15.3507
15.3002
15.3033
15.4957
15.6799
15.8239
15.6271
15.5426
15.4458
15.2346
15.1860
15.2718
15.0552
15.2052
15.1495
15.2168
15.2146
15.0971
15.2198
15.1511
15.0518
15.1108
15.1396
14.9071
14.8430
14.8550
14.4874
14.9802
14.5189
14.0677
13.8901
13.5306
13.5252
13.4796
13.4716
13.4664
13.5409
13.4345
13.4074
13.4763
13.5959
13.6890
13.7483
13.7372
13.7502
13.8137
13.6722
13.6834
13.6968
13.7078
13.7576
13.7741
13.7448
13.8205
13.8570
13.8513
13.8237
13.8043
13.7828
13.8301
13.7367
13.7935
13.8372
13.8074
13.6551
13.6171
13.7506
13.7664
13.7330
13.6804
13.7188
13.6427
13.5775
13.4253
13.4514
13.5211
13.3541
13.6022
13.6427
13.7809
13.8462
13.7725
13.7936
13.8443
13.8452
13.9085
13.9097
13.9347
14.0120
13.9148
13.8295
13.8527
13.9398
13.9708
13.7660
13.6673
13.7063
13.7096
13.8264
13.8394
13.8405
13.8602
13.7957
13.8034
13.8468
14.0260
14.0113
14.0077
14.0402
13.9969
14.0357
14.0948
14.0665
14.0784
14.0667
14.0370
14.0985
13.9985
14.0481
13.9673
13.8197
13.7114
13.7188
13.6549
13.7287
13.7578
14.0042
14.0594
13.9283
13.8936
13.9177
14.0142
14.0045
13.9590
13.9670
13.9800
14.1096
13.8887
13.8569
13.8792
13.9613
13.8912
13.8947
13.8686
13.9367
13.8910
13.6902
13.6710
13.7122
13.7748
13.7221
13.5707
13.3442
13.3969
13.7500
13.7730
13.9689
13.8787
13.7897
13.5442
13.7318
13.5024
13.3442
13.3662
13.4417
13.3089
13.3044
13.2369
13.1941
13.1217
13.1696
13.1949
13.1767
13.1843
13.1638
13.1613
13.1170
12.9907
12.9481
12.9494
12.7922
12.7412
12.6616
12.5726
12.6673
12.6467
12.5907
12.6785
12.7335
12.6314
12.6756
12.5515
12.4670
12.3531
12.2356
12.1935
12.5946
12.7172
12.7249
12.6832
12.6425
12.7370
12.6903
12.6152
12.6757
12.6646
12.7763
12.8555
12.8519
12.8937
13.0411
13.1236
13.1082
12.9611
12.9403
13.0077
12.9228
13.0029
12.9531
12.9080
12.6469
12.4762
12.4988
12.4675
12.4398
12.2980
12.4677
12.4255
12.5567
12.4951
12.6118
12.5752
12.4278
12.4936
12.2393
12.0255
11.9940
11.9522
11.7907
11.9383
11.9975
12.0148
11.7487
11.7765
11.8573
11.7299
11.5758
11.5568
11.4813
11.4378
11.4200
11.3520
11.4654
11.4971
11.5188
11.6020
11.4394
11.3041
11.4585
11.4304
11.4667
11.7023
11.5973
11.6278
11.8450
11.9849
12.0885
12.5297
12.3177
12.8916
12.7561
12.5820
12.6122
12.1534
12.0735
11.8897
11.9617
12.0207
11.9106
11.8648
11.7640
11.7292
11.8279
11.8674
11.8700
11.8693
11.6826
11.5453
11.8584
11.9310
11.9793
11.9995
12.0488
11.9840
11.8744
11.8756
11.9593
11.9526
11.9265
11.8794
11.7632
11.5584
11.4735
11.3881
11.4301
11.2898
11.2885
11.3076
11.1617
11.1547
11.0638
10.9533
10.9452
11.0932
11.1906
11.2613
11.4328
11.4068
11.3331
11.3217
11.2818
11.0246
10.9932
11.1045
11.2091
10.8126
10.9552
10.7512
8.7626
8.7016
8.8292
8.9057
9.0560
9.0380
9.0439
9.1110
9.1835
9.2967
9.3546
9.3300
9.2713
9.2056
9.1472
9.1544
9.2144
9.2618
9.2510
9.2031
9.3800
9.4843
9.3747
9.4193
9.4672
9.4110
9.4413
9.5424
9.6443
9.5982
9.6571
9.7935
9.8817
9.9298
10.0876
10.1053
10.0567
10.0485
10.0329
10.0615
10.1113
10.0368
10.0260
9.9755
10.0449
10.1711
10.1888
10.0859
10.0615
10.1142
10.1442
9.9566
10.0309
9.8855
9.8176
9.6723
9.5943
9.5805
9.3713
9.3612
9.3697
9.3545
9.4026
9.3814
10.3339
10.3909
10.3951
10.0516
10.0450
10.0607
10.0274
10.3609
10.3069
10.2975
10.3137
10.2575
10.1856
10.1322
10.0801
10.1554
10.2108
10.2395
10.2236
10.2386
10.5485
10.5707
10.5637
10.5995
10.4223
10.6340
10.5070
10.5565
10.5548
10.7342
10.6833
10.7022
10.7340
10.7748
10.8213
10.8254
10.8434
10.9241
10.6871
10.6745
10.7082
13.5617
13.5135
13.5294
13.5165
13.5565
13.5396
13.5578
13.6245
13.6707
13.6928
13.6955
13.4782
13.5173
13.5746
13.4384
13.3448
13.4206
13.3405
13.2278
13.2074
13.2325
13.2793
13.2701
13.3451
13.3415
13.3502
13.4088
13.3504
13.4448
13.4206
13.3900
13.4205
13.3819
13.3727
13.6049
13.6187
13.4401
13.4968
13.5060
13.7126
13.7266
13.7012
13.9067
14.0177
13.9990
13.7445
13.5498
13.5658
13.8498
13.4960
13.5729
13.5275
13.5426
13.5519
13.5680
13.5729
13.6992
13.7514
13.7421
14.2764
13.7310
13.3058
13.2562
13.2456
13.1020
13.1268
13.0772
13.0793
13.1621
13.0446
13.0988
13.0105
13.1320
13.2307
13.5057
13.2201
13.2857
13.4519
13.5458
13.5393
13.6855
13.7575
13.7861
13.7760
13.8368
14.1768
14.1663
14.2481
14.4338
14.4571
14.3998
14.5048
14.3658
14.3238
14.6062
14.8600
14.0430
15.1142
14.9730
15.0066
14.4932
14.9099
15.0752
15.2993
15.2729
15.2836
15.1030
15.0758
15.0582
15.6142
15.5809
15.5941
15.0304
15.2501
15.5786
15.4471
15.4554
15.5936
15.7096
15.5572
15.3896
15.3517
15.1023
15.3155
15.2819
15.3004
14.9839
15.2130
15.2401
15.2527
15.2346
15.4103
15.4311
15.3773
15.1274
15.3674
15.7004
15.4930
15.6417
15.8649
16.4200
16.5018
16.6629
16.3313
16.4862
16.5087
16.6589
16.6200
16.5933
17.4524
17.2849
17.1720
17.1974
17.2369
16.8690
16.9038