History of daily rates TWD /AMD since Sunday, 14 March 2004.
The maximum was reached on
1 New Taiwan dollar = 18.9164 Armenian dram
the minimum on
1 New Taiwan dollar = 8.6838 Armenian dram
Price history of AMD / TWD
Date | TWD/AMD |
| 12.8233 |
| 12.0295 |
| 12.2391 |
| 12.0735 |
| 12.2768 |
| 12.4449 |
| 12.7494 |
| 12.8468 |
| 12.8161 |
| 12.8751 |
| 12.9199 |
| 12.9668 |
| 12.9691 |
| 12.9912 |
| 12.8850 |
| 12.9456 |
| 13.0456 |
| 13.2186 |
| 13.0172 |
| 12.9107 |
| 12.8122 |
| 12.8206 |
| 12.7541 |
| 12.7761 |
| 12.4924 |
| 12.5197 |
| 12.4676 |
| 12.4385 |
| 12.4739 |
| 12.6468 |
| 12.2919 |
| 12.0408 |
| 12.0701 |
| 12.0488 |
| 12.1136 |
| 12.1284 |
| 12.0807 |
| 12.1254 |
| 12.2269 |
| 12.2847 |
| 12.3361 |
| 12.6010 |
| 12.3499 |
| 12.4302 |
| 12.4726 |
| 12.5406 |
| 12.5779 |
| 12.5272 |
| 12.5727 |
| 12.6018 |
| 12.5997 |
| 12.6582 |
| 12.6224 |
| 12.5976 |
| 12.7221 |
| 12.7603 |
| 12.6949 |
| 12.7560 |
| 12.9341 |
| 13.0411 |
| 13.2035 |
| 13.1498 |
| 13.0727 |
| 13.0522 |
| 12.9411 |
| 12.8069 |
| 12.8063 |
| 12.8138 |
| 12.8848 |
| 12.9308 |
| 12.7602 |
| 12.7045 |
| 12.8113 |
| 12.4107 |
| 12.4793 |
| 12.4461 |
| 12.6108 |
| 12.6708 |
| 12.6977 |
| 12.9882 |
| 13.2933 |
| 13.1435 |
| 13.1391 |
| 13.2999 |
| 13.3328 |
| 13.4697 |
| 13.5127 |
| 13.4809 |
| 13.7184 |
| 13.8779 |
| 13.7881 |
| 13.6530 |
| 14.2118 |
| 14.1498 |
| 14.2379 |
| 15.0345 |
| 15.4544 |
| 15.4453 |
| 15.2866 |
| 15.5903 |
| 15.3719 |
| 15.9986 |
| 17.1941 |
| 17.9742 |
| 17.7493 |
| 17.2015 |
| 17.2484 |
| 17.2253 |
| 17.3375 |
| 17.3868 |
| 17.3605 |
| 17.5282 |
| 17.5097 |
| 17.3475 |
| 17.7958 |
| 17.6994 |
| 17.8639 |
| 17.7475 |
| 17.4096 |
| 17.1672 |
| 17.1343 |
| 17.1302 |
| 17.1729 |
| 17.1017 |
| 17.0941 |
| 17.0451 |
| 17.5280 |
| 17.7789 |
| 17.6964 |
| 17.8092 |
| 17.9117 |
| 17.7612 |
| 17.6284 |
| 17.7037 |
| 17.7079 |
| 17.5256 |
| 17.3781 |
| 17.6811 |
| 17.8074 |
| 17.7046 |
| 18.2700 |
| 18.5115 |
| 18.8091 |
| 18.8141 |
| 18.9164 |
| 18.5750 |
| 18.6509 |
| 18.7991 |
| 18.6449 |
| 18.7598 |
| 18.5720 |
| 18.7561 |
| 18.6267 |
| 18.5233 |
| 18.6114 |
| 18.6743 |
| 18.5011 |
| 18.8693 |
| 18.7938 |
| 18.6565 |
| 18.7135 |
| 18.6054 |
| 18.6183 |
| 18.6735 |
| 18.6709 |
| 18.6025 |
| 18.5944 |
| 17.1059 |
| 17.1275 |
| 17.0561 |
| 16.8791 |
| 16.8795 |
| 16.8814 |
| 16.8168 |
| 16.8528 |
| 16.8328 |
| 16.7674 |
| 16.8272 |
| 16.7691 |
| 16.5419 |
| 16.6153 |
| 16.4588 |
| 16.4243 |
| 16.4219 |
| 16.4357 |
| 16.4013 |
| 16.4248 |
| 16.4038 |
| 16.4324 |
| 16.3471 |
| 16.3484 |
| 16.3712 |
| 16.3592 |
| 16.2714 |
| 16.3113 |
| 16.2468 |
| 16.1647 |
| 16.0945 |
| 16.2576 |
| 16.2629 |
| 16.1704 |
| 16.0877 |
| 16.1105 |
| 16.4693 |
| 16.5825 |
| 16.4199 |
| 16.2126 |
| 16.1142 |
| 15.9688 |
| 16.0445 |
| 15.7434 |
| 15.9314 |
| 15.9294 |
| 15.8135 |
| 15.8698 |
| 16.0467 |
| 16.0175 |
| 15.9319 |
| 15.9204 |
| 15.8779 |
| 15.8611 |
| 15.7252 |
| 15.7017 |
| 15.6727 |
| 15.6882 |
| 15.6935 |
| 15.6924 |
| 15.5778 |
| 15.6344 |
| 15.5848 |
| 15.4673 |
| 15.3748 |
| 15.3687 |
| 15.4102 |
| 15.2566 |
| 15.1751 |
| 15.1826 |
| 15.1903 |
| 15.1545 |
| 15.0098 |
| 15.3420 |
| 15.3410 |
| 15.3619 |
| 15.2735 |
| 15.4505 |
| 15.4558 |
| 15.1661 |
| 15.2732 |
| 15.2882 |
| 15.2533 |
| 15.2913 |
| 15.4658 |
| 15.5578 |
| 15.5782 |
| 15.6496 |
| 15.7102 |
| 15.7814 |
| 15.7782 |
| 15.7790 |
| 15.8259 |
| 15.8115 |
| 15.8979 |
| 15.9011 |
| 15.8024 |
| 15.8630 |
| 15.8195 |
| 15.7794 |
| 15.7082 |
| 15.7681 |
| 15.7451 |
| 15.8752 |
| 15.7030 |
| 15.7618 |
| 15.6878 |
| 15.8639 |
| 15.7101 |
| 15.7131 |
| 15.7816 |
| 15.8943 |
| 15.7249 |
| 15.7002 |
| 15.7493 |
| 15.6869 |
| 15.8658 |
| 15.7036 |
| 15.7691 |
| 15.7664 |
| 15.7301 |
| 15.6998 |
| 15.7353 |
| 15.6723 |
| 15.7391 |
| 15.7114 |
| 15.7317 |
| 15.7447 |
| 15.9224 |
| 15.7786 |
| 15.8767 |
| 16.0549 |
| 16.1722 |
| 16.3357 |
| 16.2048 |
| 16.1166 |
| 16.2912 |
| 16.3401 |
| 16.3725 |
| 16.1956 |
| 16.4601 |
| 16.3652 |
| 16.4945 |
| 16.4685 |
| 16.4125 |
| 16.4272 |
| 16.4183 |
| 16.4621 |
| 16.5447 |
| 16.4681 |
| 16.4096 |
| 16.5081 |
| 16.4640 |
| 16.3527 |
| 16.4423 |
| 16.2217 |
| 16.0543 |
| 16.0805 |
| 16.1423 |
| 16.1284 |
| 16.1839 |
| 16.1012 |
| 16.1399 |
| 16.0638 |
| 15.9647 |
| 15.9270 |
| 15.9712 |
| 15.7635 |
| 15.7153 |
| 15.8408 |
| 15.8776 |
| 15.9897 |
| 15.9284 |
| 15.8223 |
| 15.7097 |
| 15.8037 |
| 15.8642 |
| 15.7051 |
| 15.7769 |
| 15.7357 |
| 15.6845 |
| 15.7535 |
| 15.8315 |
| 15.9173 |
| 16.0099 |
| 16.0056 |
| 16.0447 |
| 16.0510 |
| 16.0833 |
| 16.1201 |
| 16.0395 |
| 15.7312 |
| 15.9755 |
| 15.7794 |
| 15.9163 |
| 16.0175 |
| 15.8274 |
| 15.7265 |
| 15.7138 |
| 15.8486 |
| 15.8041 |
| 15.7241 |
| 15.6567 |
| 15.3759 |
| 15.4217 |
| 15.2800 |
| 15.0397 |
| 15.1154 |
| 14.9555 |
| 15.1136 |
| 15.1681 |
| 14.9125 |
| 14.9659 |
| 15.0236 |
| 14.9584 |
| 15.1784 |
| 14.9899 |
| 15.0218 |
| 14.9638 |
| 15.0842 |
| 15.1570 |
| 15.0590 |
| 15.0488 |
| 14.9801 |
| 15.0896 |
| 14.9388 |
| 14.8985 |
| 15.1498 |
| 15.0908 |
| 15.0601 |
| 14.7950 |
| 14.9085 |
| 14.7968 |
| 14.8050 |
| 14.6375 |
| 14.7779 |
| 14.8402 |
| 14.7384 |
| 14.6934 |
| 14.6149 |
| 14.6919 |
| 14.7944 |
| 14.8663 |
| 14.8421 |
| 14.9135 |
| 14.9184 |
| 14.9274 |
| 14.7954 |
| 14.9825 |
| 14.9471 |
| 14.9707 |
| 14.7526 |
| 14.8649 |
| 14.9556 |
| 14.7800 |
| 14.5901 |
| 14.5083 |
| 14.4465 |
| 14.5460 |
| 14.6823 |
| 14.6427 |
| 14.6534 |
| 14.7486 |
| 14.8242 |
| 14.7521 |
| 14.7813 |
| 14.6718 |
| 14.5873 |
| 14.5319 |
| 14.4767 |
| 14.5993 |
| 14.6258 |
| 14.5014 |
| 14.3127 |
| 14.6768 |
| 14.8937 |
| 14.8047 |
| 14.8093 |
| 14.5664 |
| 14.8419 |
| 15.1707 |
| 15.1428 |
| 15.1855 |
| 15.3787 |
| 15.3608 |
| 15.2648 |
| 15.2544 |
| 15.3507 |
| 15.3002 |
| 15.3033 |
| 15.4957 |
| 15.6799 |
| 15.8239 |
| 15.6271 |
| 15.5426 |
| 15.4458 |
| 15.2346 |
| 15.1860 |
| 15.2718 |
| 15.0552 |
| 15.2052 |
| 15.1495 |
| 15.2168 |
| 15.2146 |
| 15.0971 |
| 15.2198 |
| 15.1511 |
| 15.0518 |
| 15.1108 |
| 15.1396 |
| 14.9071 |
| 14.8430 |
| 14.8550 |
| 14.4874 |
| 14.9802 |
| 14.5189 |
| 14.0677 |
| 13.8901 |
| 13.5306 |
| 13.5252 |
| 13.4796 |
| 13.4716 |
| 13.4664 |
| 13.5409 |
| 13.4345 |
| 13.4074 |
| 13.4763 |
| 13.5959 |
| 13.6890 |
| 13.7483 |
| 13.7372 |
| 13.7502 |
| 13.8137 |
| 13.6722 |
| 13.6834 |
| 13.6968 |
| 13.7078 |
| 13.7576 |
| 13.7741 |
| 13.7448 |
| 13.8205 |
| 13.8570 |
| 13.8513 |
| 13.8237 |
| 13.8043 |
| 13.7828 |
| 13.8301 |
| 13.7367 |
| 13.7935 |
| 13.8372 |
| 13.8074 |
| 13.6551 |
| 13.6171 |
| 13.7506 |
| 13.7664 |
| 13.7330 |
| 13.6804 |
| 13.7188 |
| 13.6427 |
| 13.5775 |
| 13.4253 |
| 13.4514 |
| 13.5211 |
| 13.3541 |
| 13.6022 |
| 13.6427 |
| 13.7809 |
| 13.8462 |
| 13.7725 |
| 13.7936 |
| 13.8443 |
| 13.8452 |
| 13.9085 |
| 13.9097 |
| 13.9347 |
| 14.0120 |
| 13.9148 |
| 13.8295 |
| 13.8527 |
| 13.9398 |
| 13.9708 |
| 13.7660 |
| 13.6673 |
| 13.7063 |
| 13.7096 |
| 13.8264 |
| 13.8394 |
| 13.8405 |
| 13.8602 |
| 13.7957 |
| 13.8034 |
| 13.8468 |
| 14.0260 |
| 14.0113 |
| 14.0077 |
| 14.0402 |
| 13.9969 |
| 14.0357 |
| 14.0948 |
| 14.0665 |
| 14.0784 |
| 14.0667 |
| 14.0370 |
| 14.0985 |
| 13.9985 |
| 14.0481 |
| 13.9673 |
| 13.8197 |
| 13.7114 |
| 13.7188 |
| 13.6549 |
| 13.7287 |
| 13.7578 |
| 14.0042 |
| 14.0594 |
| 13.9283 |
| 13.8936 |
| 13.9177 |
| 14.0142 |
| 14.0045 |
| 13.9590 |
| 13.9670 |
| 13.9800 |
| 14.1096 |
| 13.8887 |
| 13.8569 |
| 13.8792 |
| 13.9613 |
| 13.8912 |
| 13.8947 |
| 13.8686 |
| 13.9367 |
| 13.8910 |
| 13.6902 |
| 13.6710 |
| 13.7122 |
| 13.7748 |
| 13.7221 |
| 13.5707 |
| 13.3442 |
| 13.3969 |
| 13.7500 |
| 13.7730 |
| 13.9689 |
| 13.8787 |
| 13.7897 |
| 13.5442 |
| 13.7318 |
| 13.5024 |
| 13.3442 |
| 13.3662 |
| 13.4417 |
| 13.3089 |
| 13.3044 |
| 13.2369 |
| 13.1941 |
| 13.1217 |
| 13.1696 |
| 13.1949 |
| 13.1767 |
| 13.1843 |
| 13.1638 |
| 13.1613 |
| 13.1170 |
| 12.9907 |
| 12.9481 |
| 12.9494 |
| 12.7922 |
| 12.7412 |
| 12.6616 |
| 12.5726 |
| 12.6673 |
| 12.6467 |
| 12.5907 |
| 12.6785 |
| 12.7335 |
| 12.6314 |
| 12.6756 |
| 12.5515 |
| 12.4670 |
| 12.3531 |
| 12.2356 |
| 12.1935 |
| 12.5946 |
| 12.7172 |
| 12.7249 |
| 12.6832 |
| 12.6425 |
| 12.7370 |
| 12.6903 |
| 12.6152 |
| 12.6757 |
| 12.6646 |
| 12.7763 |
| 12.8555 |
| 12.8519 |
| 12.8937 |
| 13.0411 |
| 13.1236 |
| 13.1082 |
| 12.9611 |
| 12.9403 |
| 13.0077 |
| 12.9228 |
| 13.0029 |
| 12.9531 |
| 12.9080 |
| 12.6469 |
| 12.4762 |
| 12.4988 |
| 12.4675 |
| 12.4398 |
| 12.2980 |
| 12.4677 |
| 12.4255 |
| 12.5567 |
| 12.4951 |
| 12.6118 |
| 12.5752 |
| 12.4278 |
| 12.4936 |
| 12.2393 |
| 12.0255 |
| 11.9940 |
| 11.9522 |
| 11.7907 |
| 11.9383 |
| 11.9975 |
| 12.0148 |
| 11.7487 |
| 11.7765 |
| 11.8573 |
| 11.7299 |
| 11.5758 |
| 11.5568 |
| 11.4813 |
| 11.4378 |
| 11.4200 |
| 11.3520 |
| 11.4654 |
| 11.4971 |
| 11.5188 |
| 11.6020 |
| 11.4394 |
| 11.3041 |
| 11.4585 |
| 11.4304 |
| 11.4667 |
| 11.7023 |
| 11.5973 |
| 11.6278 |
| 11.8450 |
| 11.9849 |
| 12.0885 |
| 12.5297 |
| 12.3177 |
| 12.8916 |
| 12.7561 |
| 12.5820 |
| 12.6122 |
| 12.1534 |
| 12.0735 |
| 11.8897 |
| 11.9617 |
| 12.0207 |
| 11.9106 |
| 11.8648 |
| 11.7640 |
| 11.7292 |
| 11.8279 |
| 11.8674 |
| 11.8700 |
| 11.8693 |
| 11.6826 |
| 11.5453 |
| 11.8584 |
| 11.9310 |
| 11.9793 |
| 11.9995 |
| 12.0488 |
| 11.9840 |
| 11.8744 |
| 11.8756 |
| 11.9593 |
| 11.9526 |
| 11.9265 |
| 11.8794 |
| 11.7632 |
| 11.5584 |
| 11.4735 |
| 11.3881 |
| 11.4301 |
| 11.2898 |
| 11.2885 |
| 11.3076 |
| 11.1617 |
| 11.1547 |
| 11.0638 |
| 10.9533 |
| 10.9452 |
| 11.0932 |
| 11.1906 |
| 11.2613 |
| 11.4328 |
| 11.4068 |
| 11.3331 |
| 11.3217 |
| 11.2818 |
| 11.0246 |
| 10.9932 |
| 11.1045 |
| 11.2091 |
| 10.8126 |
| 10.9552 |
| 10.7512 |
| 8.7626 |
| 8.7016 |
| 8.8292 |
| 8.9057 |
| 9.0560 |
| 9.0380 |
| 9.0439 |
| 9.1110 |
| 9.1835 |
| 9.2967 |
| 9.3546 |
| 9.3300 |
| 9.2713 |
| 9.2056 |
| 9.1472 |
| 9.1544 |
| 9.2144 |
| 9.2618 |
| 9.2510 |
| 9.2031 |
| 9.3800 |
| 9.4843 |
| 9.3747 |
| 9.4193 |
| 9.4672 |
| 9.4110 |
| 9.4413 |
| 9.5424 |
| 9.6443 |
| 9.5982 |
| 9.6571 |
| 9.7935 |
| 9.8817 |
| 9.9298 |
| 10.0876 |
| 10.1053 |
| 10.0567 |
| 10.0485 |
| 10.0329 |
| 10.0615 |
| 10.1113 |
| 10.0368 |
| 10.0260 |
| 9.9755 |
| 10.0449 |
| 10.1711 |
| 10.1888 |
| 10.0859 |
| 10.0615 |
| 10.1142 |
| 10.1442 |
| 9.9566 |
| 10.0309 |
| 9.8855 |
| 9.8176 |
| 9.6723 |
| 9.5943 |
| 9.5805 |
| 9.3713 |
| 9.3612 |
| 9.3697 |
| 9.3545 |
| 9.4026 |
| 9.3814 |
| 10.3339 |
| 10.3909 |
| 10.3951 |
| 10.0516 |
| 10.0450 |
| 10.0607 |
| 10.0274 |
| 10.3609 |
| 10.3069 |
| 10.2975 |
| 10.3137 |
| 10.2575 |
| 10.1856 |
| 10.1322 |
| 10.0801 |
| 10.1554 |
| 10.2108 |
| 10.2395 |
| 10.2236 |
| 10.2386 |
| 10.5485 |
| 10.5707 |
| 10.5637 |
| 10.5995 |
| 10.4223 |
| 10.6340 |
| 10.5070 |
| 10.5565 |
| 10.5548 |
| 10.7342 |
| 10.6833 |
| 10.7022 |
| 10.7340 |
| 10.7748 |
| 10.8213 |
| 10.8254 |
| 10.8434 |
| 10.9241 |
| 10.6871 |
| 10.6745 |
| 10.7082 |
| 13.5617 |
| 13.5135 |
| 13.5294 |
| 13.5165 |
| 13.5565 |
| 13.5396 |
| 13.5578 |
| 13.6245 |
| 13.6707 |
| 13.6928 |
| 13.6955 |
| 13.4782 |
| 13.5173 |
| 13.5746 |
| 13.4384 |
| 13.3448 |
| 13.4206 |
| 13.3405 |
| 13.2278 |
| 13.2074 |
| 13.2325 |
| 13.2793 |
| 13.2701 |
| 13.3451 |
| 13.3415 |
| 13.3502 |
| 13.4088 |
| 13.3504 |
| 13.4448 |
| 13.4206 |
| 13.3900 |
| 13.4205 |
| 13.3819 |
| 13.3727 |
| 13.6049 |
| 13.6187 |
| 13.4401 |
| 13.4968 |
| 13.5060 |
| 13.7126 |
| 13.7266 |
| 13.7012 |
| 13.9067 |
| 14.0177 |
| 13.9990 |
| 13.7445 |
| 13.5498 |
| 13.5658 |
| 13.8498 |
| 13.4960 |
| 13.5729 |
| 13.5275 |
| 13.5426 |
| 13.5519 |
| 13.5680 |
| 13.5729 |
| 13.6992 |
| 13.7514 |
| 13.7421 |
| 14.2764 |
| 13.7310 |
| 13.3058 |
| 13.2562 |
| 13.2456 |
| 13.1020 |
| 13.1268 |
| 13.0772 |
| 13.0793 |
| 13.1621 |
| 13.0446 |
| 13.0988 |
| 13.0105 |
| 13.1320 |
| 13.2307 |
| 13.5057 |
| 13.2201 |
| 13.2857 |
| 13.4519 |
| 13.5458 |
| 13.5393 |
| 13.6855 |
| 13.7575 |
| 13.7861 |
| 13.7760 |
| 13.8368 |
| 14.1768 |
| 14.1663 |
| 14.2481 |
| 14.4338 |
| 14.4571 |
| 14.3998 |
| 14.5048 |
| 14.3658 |
| 14.3238 |
| 14.6062 |
| 14.8600 |
| 14.0430 |
| 15.1142 |
| 14.9730 |
| 15.0066 |
| 14.4932 |
| 14.9099 |
| 15.0752 |
| 15.2993 |
| 15.2729 |
| 15.2836 |
| 15.1030 |
| 15.0758 |
| 15.0582 |
| 15.6142 |
| 15.5809 |
| 15.5941 |
| 15.0304 |
| 15.2501 |
| 15.5786 |
| 15.4471 |
| 15.4554 |
| 15.5936 |
| 15.7096 |
| 15.5572 |
| 15.3896 |
| 15.3517 |
| 15.1023 |
| 15.3155 |
| 15.2819 |
| 15.3004 |
| 14.9839 |
| 15.2130 |
| 15.2401 |
| 15.2527 |
| 15.2346 |
| 15.4103 |
| 15.4311 |
| 15.3773 |
| 15.1274 |
| 15.3674 |
| 15.7004 |
| 15.4930 |
| 15.6417 |
| 15.8649 |
| 16.4200 |
| 16.5018 |
| 16.6629 |
| 16.3313 |
| 16.4862 |
| 16.5087 |
| 16.6589 |
| 16.6200 |
| 16.5933 |
| 17.4524 |
| 17.2849 |
| 17.1720 |
| 17.1974 |
| 17.2369 |
| 16.8690 |
| 16.9038 |