Historia stawek dziennych TWD /UZS ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 nowy dolar tajwański = 405.1202 som uzbecki
minimum na
1 nowy dolar tajwański = 29.5395 som uzbecki
Date | TWD/UZS |
---|---|
387.7408 | |
390.2063 | |
391.0121 | |
394.2568 | |
394.3553 | |
396.2798 | |
397.7885 | |
399.0436 | |
397.4352 | |
395.6312 | |
392.8268 | |
394.3167 | |
394.1139 | |
396.7341 | |
394.9994 | |
395.1155 | |
398.8801 | |
403.2565 | |
398.4784 | |
394.5602 | |
391.5201 | |
390.8519 | |
390.2210 | |
390.1100 | |
381.0029 | |
382.0009 | |
378.4686 | |
378.3547 | |
379.2561 | |
378.7006 | |
377.5824 | |
380.3248 | |
381.1498 | |
380.4891 | |
380.4216 | |
379.3486 | |
378.6206 | |
378.4257 | |
368.2984 | |
369.7118 | |
370.0985 | |
374.2164 | |
368.9360 | |
371.5069 | |
370.4985 | |
372.7299 | |
372.4732 | |
372.6992 | |
372.8824 | |
373.4260 | |
371.6931 | |
372.9988 | |
370.4900 | |
371.4080 | |
375.3784 | |
375.0233 | |
371.8924 | |
370.7310 | |
372.6317 | |
375.0628 | |
377.6185 | |
376.3453 | |
372.6745 | |
373.5388 | |
370.4869 | |
365.9688 | |
364.5374 | |
366.6411 | |
366.9831 | |
368.8692 | |
362.1449 | |
359.7577 | |
362.3754 | |
350.1355 | |
346.6489 | |
343.2546 | |
347.9721 | |
347.4290 | |
346.3894 | |
346.7881 | |
350.0738 | |
355.2538 | |
357.2086 | |
359.8181 | |
361.6180 | |
363.9760 | |
362.4042 | |
363.0207 | |
367.4911 | |
366.5261 | |
366.2567 | |
364.7758 | |
365.5842 | |
368.6460 | |
370.5325 | |
374.3184 | |
380.4890 | |
375.9996 | |
375.3468 | |
374.1513 | |
378.9393 | |
385.4288 | |
405.1202 | |
385.3093 | |
384.8611 | |
389.0638 | |
389.5706 | |
389.5328 | |
389.9383 | |
389.1440 | |
391.1819 | |
395.0212 | |
392.4263 | |
392.0975 | |
390.5350 | |
388.9450 | |
390.3337 | |
389.1940 | |
388.6401 | |
387.5821 | |
386.2454 | |
384.5128 | |
384.0852 | |
384.5568 | |
382.6317 | |
380.1841 | |
383.1485 | |
385.8569 | |
384.7856 | |
385.4764 | |
387.8589 | |
383.9944 | |
381.3312 | |
384.2022 | |
382.6763 | |
381.3484 | |
379.5907 | |
376.7773 | |
379.7382 | |
378.5274 | |
380.0389 | |
378.8759 | |
383.6161 | |
381.2673 | |
383.8923 | |
377.7619 | |
376.7265 | |
379.5739 | |
376.8371 | |
378.8885 | |
374.3531 | |
368.8033 | |
368.7944 | |
367.5452 | |
370.4184 | |
372.6180 | |
370.6051 | |
378.0321 | |
379.1423 | |
376.5237 | |
377.2946 | |
376.2397 | |
376.6328 | |
374.0093 | |
373.1860 | |
371.5953 | |
372.1839 | |
371.7983 | |
369.7500 | |
368.1740 | |
364.1248 | |
364.2619 | |
362.6845 | |
362.0662 | |
362.4988 | |
361.8402 | |
361.0548 | |
361.6897 | |
359.3254 | |
353.0803 | |
355.2994 | |
351.2393 | |
350.1668 | |
349.6155 | |
350.1798 | |
347.5750 | |
348.9552 | |
347.3991 | |
348.4572 | |
346.4808 | |
346.2122 | |
346.3821 | |
345.9968 | |
343.4789 | |
343.3548 | |
341.8294 | |
339.4316 | |
337.2667 | |
338.3181 | |
338.7621 | |
339.4757 | |
338.6024 | |
336.6600 | |
316.0422 | |
317.2651 | |
315.7641 | |
313.1993 | |
314.2569 | |
317.1279 | |
318.7365 | |
313.3261 | |
317.6954 | |
317.1840 | |
314.6117 | |
317.1079 | |
318.9723 | |
319.5554 | |
316.2788 | |
316.3966 | |
315.7611 | |
316.5096 | |
313.2588 | |
312.3143 | |
312.0763 | |
311.9603 | |
311.2533 | |
311.6728 | |
309.5735 | |
309.1226 | |
308.4884 | |
305.8739 | |
304.5030 | |
303.6886 | |
304.5130 | |
300.8184 | |
298.6619 | |
298.7109 | |
291.8812 | |
276.8309 | |
273.6766 | |
278.3779 | |
276.3221 | |
276.6304 | |
275.1270 | |
277.5824 | |
277.1419 | |
270.4849 | |
271.2655 | |
269.9212 | |
269.1845 | |
269.3535 | |
271.4880 | |
273.0961 | |
273.2580 | |
274.1743 | |
273.8246 | |
273.7577 | |
272.8273 | |
272.2463 | |
272.2243 | |
271.1314 | |
272.0931 | |
273.2120 | |
272.2186 | |
271.8251 | |
272.5236 | |
272.4644 | |
270.3321 | |
270.6056 | |
270.5209 | |
272.9195 | |
270.5800 | |
270.5934 | |
269.0828 | |
271.6269 | |
268.6441 | |
267.6370 | |
266.5784 | |
268.5058 | |
266.2887 | |
266.1635 | |
265.6508 | |
264.1794 | |
264.6477 | |
262.2778 | |
255.2287 | |
254.1886 | |
254.6471 | |
254.1945 | |
253.7243 | |
252.4293 | |
254.7666 | |
254.7898 | |
254.6047 | |
256.0403 | |
258.5420 | |
257.3150 | |
259.6044 | |
262.0060 | |
266.1549 | |
269.3174 | |
267.6923 | |
267.7489 | |
269.4106 | |
270.8011 | |
272.3664 | |
272.9697 | |
275.5058 | |
275.7938 | |
278.4997 | |
279.8207 | |
279.2683 | |
278.6929 | |
279.0266 | |
280.2292 | |
281.9861 | |
279.0452 | |
279.5724 | |
280.5702 | |
278.8118 | |
275.3188 | |
276.0328 | |
271.9959 | |
269.2842 | |
270.7698 | |
270.0105 | |
269.3546 | |
270.3457 | |
269.0890 | |
267.1173 | |
267.8895 | |
267.5187 | |
266.2072 | |
267.3013 | |
265.2178 | |
265.1866 | |
267.9656 | |
268.8715 | |
271.0061 | |
140.0630 | |
138.2259 | |
136.3503 | |
136.4358 | |
135.3450 | |
135.2074 | |
133.2906 | |
131.8165 | |
130.2688 | |
129.7933 | |
129.5371 | |
129.1871 | |
129.8629 | |
127.7007 | |
127.0973 | |
125.8175 | |
126.5588 | |
124.3148 | |
123.9362 | |
122.9280 | |
121.7614 | |
119.9751 | |
119.5860 | |
119.8187 | |
115.2313 | |
114.1633 | |
112.1238 | |
111.6863 | |
108.1317 | |
107.2487 | |
107.0956 | |
103.3981 | |
104.2886 | |
103.0606 | |
101.1827 | |
100.7828 | |
100.3595 | |
101.1299 | |
101.2569 | |
100.1643 | |
99.7511 | |
99.3698 | |
98.3294 | |
99.3951 | |
98.6982 | |
97.1258 | |
96.9169 | |
97.0103 | |
97.1102 | |
96.3290 | |
95.6831 | |
94.8326 | |
95.5588 | |
94.6626 | |
94.5248 | |
95.9876 | |
95.1152 | |
94.4509 | |
92.5123 | |
92.5890 | |
91.8757 | |
91.5326 | |
90.5066 | |
90.9386 | |
90.7522 | |
90.3554 | |
89.7162 | |
89.1672 | |
89.1416 | |
89.4515 | |
89.7296 | |
89.3216 | |
89.3009 | |
89.0834 | |
89.1418 | |
87.8373 | |
87.8511 | |
86.9520 | |
87.1754 | |
85.4155 | |
85.4366 | |
85.5772 | |
85.1236 | |
84.3601 | |
83.9372 | |
84.0598 | |
84.4344 | |
85.0817 | |
84.7515 | |
84.5340 | |
84.1303 | |
84.1155 | |
83.7637 | |
83.4897 | |
82.4470 | |
82.4136 | |
82.2911 | |
81.8516 | |
81.9513 | |
81.4518 | |
80.3696 | |
78.8383 | |
79.8562 | |
79.9966 | |
79.4040 | |
79.5255 | |
78.8300 | |
80.3779 | |
81.7984 | |
81.6196 | |
81.6888 | |
82.1725 | |
82.2957 | |
82.5042 | |
82.2362 | |
82.6732 | |
81.9432 | |
81.4922 | |
82.0973 | |
82.8272 | |
82.7037 | |
81.8567 | |
81.7307 | |
81.7303 | |
80.7271 | |
79.7153 | |
80.4321 | |
79.6127 | |
79.2226 | |
78.0656 | |
78.2727 | |
78.3711 | |
77.7036 | |
77.9093 | |
77.6721 | |
77.2349 | |
77.8459 | |
77.1723 | |
76.2210 | |
76.0260 | |
76.3888 | |
76.7317 | |
77.2126 | |
77.3849 | |
77.6284 | |
77.8015 | |
78.2513 | |
77.9877 | |
78.3443 | |
78.4908 | |
78.1512 | |
78.1477 | |
78.0508 | |
77.8173 | |
78.2595 | |
78.5279 | |
78.5858 | |
78.5454 | |
78.2141 | |
78.2332 | |
77.8500 | |
77.8349 | |
77.7892 | |
77.6765 | |
77.6887 | |
77.3374 | |
77.5135 | |
76.9238 | |
76.9032 | |
76.8569 | |
76.5787 | |
76.1975 | |
75.9387 | |
75.7716 | |
75.7857 | |
75.2685 | |
75.2155 | |
75.3251 | |
74.8655 | |
74.1836 | |
73.4919 | |
73.8930 | |
73.8299 | |
73.4815 | |
73.3362 | |
72.9116 | |
72.6691 | |
72.5425 | |
72.5811 | |
72.9584 | |
73.3365 | |
73.1531 | |
73.3806 | |
73.4135 | |
73.4066 | |
73.4576 | |
73.1873 | |
72.9837 | |
73.0088 | |
73.6049 | |
73.5827 | |
73.4977 | |
73.6257 | |
73.2434 | |
73.2109 | |
72.9201 | |
72.6550 | |
71.7947 | |
71.7687 | |
71.2724 | |
70.7132 | |
70.6383 | |
70.6453 | |
70.4501 | |
70.0489 | |
70.3656 | |
69.9957 | |
69.6184 | |
69.8942 | |
69.2861 | |
69.6876 | |
69.5031 | |
68.7853 | |
69.4549 | |
68.9036 | |
69.3140 | |
69.8195 | |
69.7770 | |
69.0376 | |
68.6896 | |
68.4160 | |
68.4198 | |
68.1392 | |
68.2025 | |
67.8047 | |
67.7564 | |
68.0978 | |
67.7382 | |
67.3430 | |
67.3060 | |
67.4389 | |
68.5614 | |
68.5614 | |
68.3163 | |
68.2744 | |
68.4586 | |
68.0262 | |
67.7787 | |
67.7003 | |
67.5057 | |
67.3783 | |
67.5778 | |
66.8490 | |
66.6989 | |
66.6805 | |
66.5434 | |
66.2684 | |
66.2025 | |
65.8002 | |
65.9115 | |
65.0001 | |
64.3573 | |
64.0927 | |
63.7246 | |
63.6873 | |
63.5808 | |
63.3365 | |
63.0774 | |
62.9464 | |
63.5223 | |
63.5416 | |
63.2161 | |
63.2712 | |
63.0787 | |
62.7657 | |
63.5492 | |
63.5697 | |
63.4502 | |
63.7955 | |
64.0309 | |
63.1879 | |
63.0533 | |
62.3765 | |
62.3751 | |
62.1086 | |
62.2615 | |
62.0687 | |
62.1549 | |
62.2098 | |
61.8050 | |
61.7800 | |
61.4037 | |
60.8442 | |
60.3924 | |
60.1124 | |
59.6614 | |
59.4805 | |
59.3235 | |
59.0283 | |
59.2094 | |
59.4023 | |
58.7957 | |
58.8571 | |
59.0058 | |
58.9883 | |
59.2386 | |
58.7798 | |
58.6295 | |
57.8839 | |
57.4934 | |
57.5901 | |
58.8859 | |
59.6839 | |
60.2064 | |
60.2296 | |
60.0394 | |
60.2042 | |
59.9410 | |
60.2384 | |
60.0530 | |
59.9286 | |
59.9467 | |
60.2045 | |
59.3103 | |
59.4831 | |
59.5974 | |
59.8333 | |
59.4594 | |
59.0773 | |
59.2623 | |
59.3788 | |
59.6671 | |
58.7714 | |
58.4417 | |
58.4691 | |
57.8469 | |
57.2657 | |
56.9702 | |
57.0761 | |
56.9767 | |
56.3371 | |
56.9877 | |
56.8539 | |
57.2264 | |
57.3276 | |
57.0202 | |
56.9467 | |
56.4920 | |
56.6581 | |
56.0356 | |
55.1719 | |
54.8702 | |
54.8360 | |
53.9263 | |
54.2321 | |
54.1837 | |
54.9723 | |
53.7342 | |
53.4938 | |
53.7866 | |
52.9573 | |
52.2651 | |
52.0316 | |
51.3492 | |
51.4314 | |
50.9972 | |
50.7705 | |
50.7408 | |
50.9185 | |
51.0953 | |
51.0160 | |
50.3406 | |
50.1150 | |
50.1975 | |
49.8517 | |
49.9239 | |
50.3767 | |
49.6107 | |
48.9883 | |
52.9930 | |
52.5909 | |
53.0343 | |
50.6695 | |
50.0641 | |
50.0055 | |
49.2838 | |
48.6359 | |
48.8716 | |
48.6210 | |
48.4247 | |
47.6216 | |
47.8814 | |
48.1149 | |
48.1745 | |
47.7544 | |
47.5940 | |
47.5438 | |
47.6359 | |
47.8632 | |
48.1327 | |
47.8355 | |
47.2214 | |
46.6142 | |
47.0930 | |
46.8292 | |
46.8096 | |
46.7626 | |
46.8318 | |
46.6130 | |
46.1881 | |
46.4471 | |
46.4965 | |
46.6712 | |
46.4893 | |
46.6706 | |
46.1460 | |
45.9036 | |
45.8462 | |
45.4229 | |
45.9161 | |
45.2796 | |
45.7677 | |
45.5069 | |
45.3565 | |
45.4090 | |
44.8554 | |
45.0525 | |
45.0130 | |
45.2558 | |
44.9130 | |
44.9185 | |
45.3810 | |
44.9415 | |
44.3295 | |
44.3450 | |
43.9246 | |
42.9072 | |
43.0390 | |
42.0717 | |
43.4688 | |
42.1060 | |
42.3138 | |
40.6674 | |
40.6405 | |
40.0758 | |
40.6831 | |
41.0020 | |
41.3734 | |
41.6281 | |
41.4442 | |
41.9882 | |
42.0374 | |
42.3779 | |
42.2897 | |
42.0201 | |
41.3963 | |
41.0194 | |
40.8345 | |
40.2696 | |
40.8030 | |
41.2471 | |
41.0731 | |
39.8656 | |
40.9032 | |
41.2669 | |
40.9305 | |
41.3988 | |
40.4631 | |
41.3831 | |
41.6464 | |
41.5222 | |
41.7731 | |
42.0727 | |
42.1440 | |
42.8885 | |
43.2158 | |
43.3258 | |
43.1768 | |
43.1642 | |
43.1933 | |
43.0047 | |
43.0799 | |
43.1522 | |
43.3255 | |
42.8405 | |
42.7938 | |
42.4172 | |
42.7845 | |
42.9794 | |
42.9860 | |
42.8001 | |
42.7849 | |
42.7895 | |
42.9537 | |
42.0933 | |
42.4089 | |
41.6547 | |
41.4151 | |
40.7809 | |
40.4855 | |
40.3684 | |
39.9259 | |
39.9243 | |
39.9652 | |
39.6879 | |
39.7557 | |
39.5809 | |
39.6019 | |
39.7627 | |
39.7077 | |
39.7097 | |
39.5876 | |
39.6110 | |
39.4635 | |
39.5453 | |
39.3328 | |
39.1846 | |
39.1518 | |
39.1194 | |
38.6833 | |
38.4332 | |
38.1945 | |
38.4772 | |
38.4906 | |
38.6136 | |
38.4672 | |
38.4291 | |
38.5581 | |
38.5493 | |
38.5724 | |
38.6647 | |
38.5342 | |
38.4442 | |
38.0132 | |
38.1382 | |
38.0712 | |
37.8533 | |
37.6879 | |
37.7259 | |
37.7502 | |
37.6809 | |
37.7699 | |
37.7733 | |
37.7816 | |
37.7425 | |
37.7390 | |
37.5847 | |
37.7463 | |
37.8293 | |
37.5801 | |
37.7307 | |
37.6200 | |
37.7581 | |
37.6806 | |
37.7496 | |
37.8603 | |
37.9661 | |
38.0405 | |
38.0377 | |
38.0202 | |
38.0747 | |
38.1540 | |
37.7543 | |
37.4395 | |
37.6440 | |
37.4021 | |
37.1055 | |
37.0207 | |
37.0697 | |
37.1465 | |
37.0826 | |
37.3181 | |
37.2876 | |
37.6140 | |
37.3787 | |
37.3450 | |
37.4777 | |
37.4889 | |
37.4305 | |
37.4130 | |
37.2769 | |
37.2813 | |
37.9430 | |
37.9610 | |
37.4396 | |
37.5135 | |
37.6693 | |
37.6900 | |
38.1586 | |
38.0781 | |
38.5175 | |
39.2155 | |
34.6826 | |
35.0565 | |
35.3303 | |
35.3634 | |
35.2759 | |
35.4117 | |
35.1516 | |
37.2930 | |
37.2606 | |
35.8921 | |
35.8605 | |
36.0258 | |
36.0674 | |
35.8715 | |
35.3197 | |
35.8371 | |
35.8633 | |
35.4881 | |
35.2440 | |
35.8944 | |
34.6473 | |
35.1671 | |
35.1896 | |
34.9314 | |
35.2692 | |
34.8055 | |
34.3769 | |
34.2909 | |
33.8947 | |
34.0410 | |
34.0858 | |
34.6312 | |
34.5379 | |
34.1343 | |
34.0752 | |
34.7491 | |
35.3107 | |
35.0809 | |
35.1496 | |
35.5595 | |
36.1761 | |
35.9815 | |
36.1561 | |
36.7056 | |
36.3487 | |
36.2338 | |
36.5935 | |
36.2284 | |
35.5589 | |
35.2556 | |
34.9760 | |
34.6897 | |
34.4380 | |
34.1391 | |
33.7718 | |
33.8636 | |
34.0955 | |
32.6296 | |
32.9280 | |
33.4956 | |
34.2210 | |
33.8078 | |
33.7241 | |
33.8817 | |
34.1668 | |
33.5197 | |
33.4063 | |
33.4584 | |
32.8787 | |
33.3277 | |
32.9175 | |
32.5795 | |
32.5652 | |
32.8259 | |
32.7228 | |
32.3768 | |
31.8677 | |
30.9088 | |
31.2818 | |
30.9378 | |
30.8856 | |
30.8738 | |
30.7196 | |
30.6026 | |
30.4081 | |
30.4649 | |
30.4337 | |
30.3460 | |
30.2556 | |
30.1529 | |
30.2241 | |
30.2671 | |
30.1160 | |
29.5818 | |
29.8218 | |
30.2837 | |
30.1051 | |
30.3149 | |
30.7454 | |
29.9853 | |
30.3433 | |
29.9752 | |
30.3383 | |
30.2051 | |
30.1634 | |
31.1022 | |
30.7807 | |
30.5752 | |
30.6482 | |
30.6053 | |
29.9552 |