Historique des taux quotidiens TWD /UZS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 nouveau dollar taïwanais = 405.1202 sum ouzbek
le minimum le
1 nouveau dollar taïwanais = 29.5395 sum ouzbek
Historique des prix UZS / TWD
Date | TWD/UZS |
| 387.7408 |
| 390.2063 |
| 391.0121 |
| 394.2568 |
| 394.3553 |
| 396.2798 |
| 397.7885 |
| 399.0436 |
| 397.4352 |
| 395.6312 |
| 392.8268 |
| 394.3167 |
| 394.1139 |
| 396.7341 |
| 394.9994 |
| 395.1155 |
| 398.8801 |
| 403.2565 |
| 398.4784 |
| 394.5602 |
| 391.5201 |
| 390.8519 |
| 390.2210 |
| 390.1100 |
| 381.0029 |
| 382.0009 |
| 378.4686 |
| 378.3547 |
| 379.2561 |
| 378.7006 |
| 377.5824 |
| 380.3248 |
| 381.1498 |
| 380.4891 |
| 380.4216 |
| 379.3486 |
| 378.6206 |
| 378.4257 |
| 368.2984 |
| 369.7118 |
| 370.0985 |
| 374.2164 |
| 368.9360 |
| 371.5069 |
| 370.4985 |
| 372.7299 |
| 372.4732 |
| 372.6992 |
| 372.8824 |
| 373.4260 |
| 371.6931 |
| 372.9988 |
| 370.4900 |
| 371.4080 |
| 375.3784 |
| 375.0233 |
| 371.8924 |
| 370.7310 |
| 372.6317 |
| 375.0628 |
| 377.6185 |
| 376.3453 |
| 372.6745 |
| 373.5388 |
| 370.4869 |
| 365.9688 |
| 364.5374 |
| 366.6411 |
| 366.9831 |
| 368.8692 |
| 362.1449 |
| 359.7577 |
| 362.3754 |
| 350.1355 |
| 346.6489 |
| 343.2546 |
| 347.9721 |
| 347.4290 |
| 346.3894 |
| 346.7881 |
| 350.0738 |
| 355.2538 |
| 357.2086 |
| 359.8181 |
| 361.6180 |
| 363.9760 |
| 362.4042 |
| 363.0207 |
| 367.4911 |
| 366.5261 |
| 366.2567 |
| 364.7758 |
| 365.5842 |
| 368.6460 |
| 370.5325 |
| 374.3184 |
| 380.4890 |
| 375.9996 |
| 375.3468 |
| 374.1513 |
| 378.9393 |
| 385.4288 |
| 405.1202 |
| 385.3093 |
| 384.8611 |
| 389.0638 |
| 389.5706 |
| 389.5328 |
| 389.9383 |
| 389.1440 |
| 391.1819 |
| 395.0212 |
| 392.4263 |
| 392.0975 |
| 390.5350 |
| 388.9450 |
| 390.3337 |
| 389.1940 |
| 388.6401 |
| 387.5821 |
| 386.2454 |
| 384.5128 |
| 384.0852 |
| 384.5568 |
| 382.6317 |
| 380.1841 |
| 383.1485 |
| 385.8569 |
| 384.7856 |
| 385.4764 |
| 387.8589 |
| 383.9944 |
| 381.3312 |
| 384.2022 |
| 382.6763 |
| 381.3484 |
| 379.5907 |
| 376.7773 |
| 379.7382 |
| 378.5274 |
| 380.0389 |
| 378.8759 |
| 383.6161 |
| 381.2673 |
| 383.8923 |
| 377.7619 |
| 376.7265 |
| 379.5739 |
| 376.8371 |
| 378.8885 |
| 374.3531 |
| 368.8033 |
| 368.7944 |
| 367.5452 |
| 370.4184 |
| 372.6180 |
| 370.6051 |
| 378.0321 |
| 379.1423 |
| 376.5237 |
| 377.2946 |
| 376.2397 |
| 376.6328 |
| 374.0093 |
| 373.1860 |
| 371.5953 |
| 372.1839 |
| 371.7983 |
| 369.7500 |
| 368.1740 |
| 364.1248 |
| 364.2619 |
| 362.6845 |
| 362.0662 |
| 362.4988 |
| 361.8402 |
| 361.0548 |
| 361.6897 |
| 359.3254 |
| 353.0803 |
| 355.2994 |
| 351.2393 |
| 350.1668 |
| 349.6155 |
| 350.1798 |
| 347.5750 |
| 348.9552 |
| 347.3991 |
| 348.4572 |
| 346.4808 |
| 346.2122 |
| 346.3821 |
| 345.9968 |
| 343.4789 |
| 343.3548 |
| 341.8294 |
| 339.4316 |
| 337.2667 |
| 338.3181 |
| 338.7621 |
| 339.4757 |
| 338.6024 |
| 336.6600 |
| 316.0422 |
| 317.2651 |
| 315.7641 |
| 313.1993 |
| 314.2569 |
| 317.1279 |
| 318.7365 |
| 313.3261 |
| 317.6954 |
| 317.1840 |
| 314.6117 |
| 317.1079 |
| 318.9723 |
| 319.5554 |
| 316.2788 |
| 316.3966 |
| 315.7611 |
| 316.5096 |
| 313.2588 |
| 312.3143 |
| 312.0763 |
| 311.9603 |
| 311.2533 |
| 311.6728 |
| 309.5735 |
| 309.1226 |
| 308.4884 |
| 305.8739 |
| 304.5030 |
| 303.6886 |
| 304.5130 |
| 300.8184 |
| 298.6619 |
| 298.7109 |
| 291.8812 |
| 276.8309 |
| 273.6766 |
| 278.3779 |
| 276.3221 |
| 276.6304 |
| 275.1270 |
| 277.5824 |
| 277.1419 |
| 270.4849 |
| 271.2655 |
| 269.9212 |
| 269.1845 |
| 269.3535 |
| 271.4880 |
| 273.0961 |
| 273.2580 |
| 274.1743 |
| 273.8246 |
| 273.7577 |
| 272.8273 |
| 272.2463 |
| 272.2243 |
| 271.1314 |
| 272.0931 |
| 273.2120 |
| 272.2186 |
| 271.8251 |
| 272.5236 |
| 272.4644 |
| 270.3321 |
| 270.6056 |
| 270.5209 |
| 272.9195 |
| 270.5800 |
| 270.5934 |
| 269.0828 |
| 271.6269 |
| 268.6441 |
| 267.6370 |
| 266.5784 |
| 268.5058 |
| 266.2887 |
| 266.1635 |
| 265.6508 |
| 264.1794 |
| 264.6477 |
| 262.2778 |
| 255.2287 |
| 254.1886 |
| 254.6471 |
| 254.1945 |
| 253.7243 |
| 252.4293 |
| 254.7666 |
| 254.7898 |
| 254.6047 |
| 256.0403 |
| 258.5420 |
| 257.3150 |
| 259.6044 |
| 262.0060 |
| 266.1549 |
| 269.3174 |
| 267.6923 |
| 267.7489 |
| 269.4106 |
| 270.8011 |
| 272.3664 |
| 272.9697 |
| 275.5058 |
| 275.7938 |
| 278.4997 |
| 279.8207 |
| 279.2683 |
| 278.6929 |
| 279.0266 |
| 280.2292 |
| 281.9861 |
| 279.0452 |
| 279.5724 |
| 280.5702 |
| 278.8118 |
| 275.3188 |
| 276.0328 |
| 271.9959 |
| 269.2842 |
| 270.7698 |
| 270.0105 |
| 269.3546 |
| 270.3457 |
| 269.0890 |
| 267.1173 |
| 267.8895 |
| 267.5187 |
| 266.2072 |
| 267.3013 |
| 265.2178 |
| 265.1866 |
| 267.9656 |
| 268.8715 |
| 271.0061 |
| 140.0630 |
| 138.2259 |
| 136.3503 |
| 136.4358 |
| 135.3450 |
| 135.2074 |
| 133.2906 |
| 131.8165 |
| 130.2688 |
| 129.7933 |
| 129.5371 |
| 129.1871 |
| 129.8629 |
| 127.7007 |
| 127.0973 |
| 125.8175 |
| 126.5588 |
| 124.3148 |
| 123.9362 |
| 122.9280 |
| 121.7614 |
| 119.9751 |
| 119.5860 |
| 119.8187 |
| 115.2313 |
| 114.1633 |
| 112.1238 |
| 111.6863 |
| 108.1317 |
| 107.2487 |
| 107.0956 |
| 103.3981 |
| 104.2886 |
| 103.0606 |
| 101.1827 |
| 100.7828 |
| 100.3595 |
| 101.1299 |
| 101.2569 |
| 100.1643 |
| 99.7511 |
| 99.3698 |
| 98.3294 |
| 99.3951 |
| 98.6982 |
| 97.1258 |
| 96.9169 |
| 97.0103 |
| 97.1102 |
| 96.3290 |
| 95.6831 |
| 94.8326 |
| 95.5588 |
| 94.6626 |
| 94.5248 |
| 95.9876 |
| 95.1152 |
| 94.4509 |
| 92.5123 |
| 92.5890 |
| 91.8757 |
| 91.5326 |
| 90.5066 |
| 90.9386 |
| 90.7522 |
| 90.3554 |
| 89.7162 |
| 89.1672 |
| 89.1416 |
| 89.4515 |
| 89.7296 |
| 89.3216 |
| 89.3009 |
| 89.0834 |
| 89.1418 |
| 87.8373 |
| 87.8511 |
| 86.9520 |
| 87.1754 |
| 85.4155 |
| 85.4366 |
| 85.5772 |
| 85.1236 |
| 84.3601 |
| 83.9372 |
| 84.0598 |
| 84.4344 |
| 85.0817 |
| 84.7515 |
| 84.5340 |
| 84.1303 |
| 84.1155 |
| 83.7637 |
| 83.4897 |
| 82.4470 |
| 82.4136 |
| 82.2911 |
| 81.8516 |
| 81.9513 |
| 81.4518 |
| 80.3696 |
| 78.8383 |
| 79.8562 |
| 79.9966 |
| 79.4040 |
| 79.5255 |
| 78.8300 |
| 80.3779 |
| 81.7984 |
| 81.6196 |
| 81.6888 |
| 82.1725 |
| 82.2957 |
| 82.5042 |
| 82.2362 |
| 82.6732 |
| 81.9432 |
| 81.4922 |
| 82.0973 |
| 82.8272 |
| 82.7037 |
| 81.8567 |
| 81.7307 |
| 81.7303 |
| 80.7271 |
| 79.7153 |
| 80.4321 |
| 79.6127 |
| 79.2226 |
| 78.0656 |
| 78.2727 |
| 78.3711 |
| 77.7036 |
| 77.9093 |
| 77.6721 |
| 77.2349 |
| 77.8459 |
| 77.1723 |
| 76.2210 |
| 76.0260 |
| 76.3888 |
| 76.7317 |
| 77.2126 |
| 77.3849 |
| 77.6284 |
| 77.8015 |
| 78.2513 |
| 77.9877 |
| 78.3443 |
| 78.4908 |
| 78.1512 |
| 78.1477 |
| 78.0508 |
| 77.8173 |
| 78.2595 |
| 78.5279 |
| 78.5858 |
| 78.5454 |
| 78.2141 |
| 78.2332 |
| 77.8500 |
| 77.8349 |
| 77.7892 |
| 77.6765 |
| 77.6887 |
| 77.3374 |
| 77.5135 |
| 76.9238 |
| 76.9032 |
| 76.8569 |
| 76.5787 |
| 76.1975 |
| 75.9387 |
| 75.7716 |
| 75.7857 |
| 75.2685 |
| 75.2155 |
| 75.3251 |
| 74.8655 |
| 74.1836 |
| 73.4919 |
| 73.8930 |
| 73.8299 |
| 73.4815 |
| 73.3362 |
| 72.9116 |
| 72.6691 |
| 72.5425 |
| 72.5811 |
| 72.9584 |
| 73.3365 |
| 73.1531 |
| 73.3806 |
| 73.4135 |
| 73.4066 |
| 73.4576 |
| 73.1873 |
| 72.9837 |
| 73.0088 |
| 73.6049 |
| 73.5827 |
| 73.4977 |
| 73.6257 |
| 73.2434 |
| 73.2109 |
| 72.9201 |
| 72.6550 |
| 71.7947 |
| 71.7687 |
| 71.2724 |
| 70.7132 |
| 70.6383 |
| 70.6453 |
| 70.4501 |
| 70.0489 |
| 70.3656 |
| 69.9957 |
| 69.6184 |
| 69.8942 |
| 69.2861 |
| 69.6876 |
| 69.5031 |
| 68.7853 |
| 69.4549 |
| 68.9036 |
| 69.3140 |
| 69.8195 |
| 69.7770 |
| 69.0376 |
| 68.6896 |
| 68.4160 |
| 68.4198 |
| 68.1392 |
| 68.2025 |
| 67.8047 |
| 67.7564 |
| 68.0978 |
| 67.7382 |
| 67.3430 |
| 67.3060 |
| 67.4389 |
| 68.5614 |
| 68.5614 |
| 68.3163 |
| 68.2744 |
| 68.4586 |
| 68.0262 |
| 67.7787 |
| 67.7003 |
| 67.5057 |
| 67.3783 |
| 67.5778 |
| 66.8490 |
| 66.6989 |
| 66.6805 |
| 66.5434 |
| 66.2684 |
| 66.2025 |
| 65.8002 |
| 65.9115 |
| 65.0001 |
| 64.3573 |
| 64.0927 |
| 63.7246 |
| 63.6873 |
| 63.5808 |
| 63.3365 |
| 63.0774 |
| 62.9464 |
| 63.5223 |
| 63.5416 |
| 63.2161 |
| 63.2712 |
| 63.0787 |
| 62.7657 |
| 63.5492 |
| 63.5697 |
| 63.4502 |
| 63.7955 |
| 64.0309 |
| 63.1879 |
| 63.0533 |
| 62.3765 |
| 62.3751 |
| 62.1086 |
| 62.2615 |
| 62.0687 |
| 62.1549 |
| 62.2098 |
| 61.8050 |
| 61.7800 |
| 61.4037 |
| 60.8442 |
| 60.3924 |
| 60.1124 |
| 59.6614 |
| 59.4805 |
| 59.3235 |
| 59.0283 |
| 59.2094 |
| 59.4023 |
| 58.7957 |
| 58.8571 |
| 59.0058 |
| 58.9883 |
| 59.2386 |
| 58.7798 |
| 58.6295 |
| 57.8839 |
| 57.4934 |
| 57.5901 |
| 58.8859 |
| 59.6839 |
| 60.2064 |
| 60.2296 |
| 60.0394 |
| 60.2042 |
| 59.9410 |
| 60.2384 |
| 60.0530 |
| 59.9286 |
| 59.9467 |
| 60.2045 |
| 59.3103 |
| 59.4831 |
| 59.5974 |
| 59.8333 |
| 59.4594 |
| 59.0773 |
| 59.2623 |
| 59.3788 |
| 59.6671 |
| 58.7714 |
| 58.4417 |
| 58.4691 |
| 57.8469 |
| 57.2657 |
| 56.9702 |
| 57.0761 |
| 56.9767 |
| 56.3371 |
| 56.9877 |
| 56.8539 |
| 57.2264 |
| 57.3276 |
| 57.0202 |
| 56.9467 |
| 56.4920 |
| 56.6581 |
| 56.0356 |
| 55.1719 |
| 54.8702 |
| 54.8360 |
| 53.9263 |
| 54.2321 |
| 54.1837 |
| 54.9723 |
| 53.7342 |
| 53.4938 |
| 53.7866 |
| 52.9573 |
| 52.2651 |
| 52.0316 |
| 51.3492 |
| 51.4314 |
| 50.9972 |
| 50.7705 |
| 50.7408 |
| 50.9185 |
| 51.0953 |
| 51.0160 |
| 50.3406 |
| 50.1150 |
| 50.1975 |
| 49.8517 |
| 49.9239 |
| 50.3767 |
| 49.6107 |
| 48.9883 |
| 52.9930 |
| 52.5909 |
| 53.0343 |
| 50.6695 |
| 50.0641 |
| 50.0055 |
| 49.2838 |
| 48.6359 |
| 48.8716 |
| 48.6210 |
| 48.4247 |
| 47.6216 |
| 47.8814 |
| 48.1149 |
| 48.1745 |
| 47.7544 |
| 47.5940 |
| 47.5438 |
| 47.6359 |
| 47.8632 |
| 48.1327 |
| 47.8355 |
| 47.2214 |
| 46.6142 |
| 47.0930 |
| 46.8292 |
| 46.8096 |
| 46.7626 |
| 46.8318 |
| 46.6130 |
| 46.1881 |
| 46.4471 |
| 46.4965 |
| 46.6712 |
| 46.4893 |
| 46.6706 |
| 46.1460 |
| 45.9036 |
| 45.8462 |
| 45.4229 |
| 45.9161 |
| 45.2796 |
| 45.7677 |
| 45.5069 |
| 45.3565 |
| 45.4090 |
| 44.8554 |
| 45.0525 |
| 45.0130 |
| 45.2558 |
| 44.9130 |
| 44.9185 |
| 45.3810 |
| 44.9415 |
| 44.3295 |
| 44.3450 |
| 43.9246 |
| 42.9072 |
| 43.0390 |
| 42.0717 |
| 43.4688 |
| 42.1060 |
| 42.3138 |
| 40.6674 |
| 40.6405 |
| 40.0758 |
| 40.6831 |
| 41.0020 |
| 41.3734 |
| 41.6281 |
| 41.4442 |
| 41.9882 |
| 42.0374 |
| 42.3779 |
| 42.2897 |
| 42.0201 |
| 41.3963 |
| 41.0194 |
| 40.8345 |
| 40.2696 |
| 40.8030 |
| 41.2471 |
| 41.0731 |
| 39.8656 |
| 40.9032 |
| 41.2669 |
| 40.9305 |
| 41.3988 |
| 40.4631 |
| 41.3831 |
| 41.6464 |
| 41.5222 |
| 41.7731 |
| 42.0727 |
| 42.1440 |
| 42.8885 |
| 43.2158 |
| 43.3258 |
| 43.1768 |
| 43.1642 |
| 43.1933 |
| 43.0047 |
| 43.0799 |
| 43.1522 |
| 43.3255 |
| 42.8405 |
| 42.7938 |
| 42.4172 |
| 42.7845 |
| 42.9794 |
| 42.9860 |
| 42.8001 |
| 42.7849 |
| 42.7895 |
| 42.9537 |
| 42.0933 |
| 42.4089 |
| 41.6547 |
| 41.4151 |
| 40.7809 |
| 40.4855 |
| 40.3684 |
| 39.9259 |
| 39.9243 |
| 39.9652 |
| 39.6879 |
| 39.7557 |
| 39.5809 |
| 39.6019 |
| 39.7627 |
| 39.7077 |
| 39.7097 |
| 39.5876 |
| 39.6110 |
| 39.4635 |
| 39.5453 |
| 39.3328 |
| 39.1846 |
| 39.1518 |
| 39.1194 |
| 38.6833 |
| 38.4332 |
| 38.1945 |
| 38.4772 |
| 38.4906 |
| 38.6136 |
| 38.4672 |
| 38.4291 |
| 38.5581 |
| 38.5493 |
| 38.5724 |
| 38.6647 |
| 38.5342 |
| 38.4442 |
| 38.0132 |
| 38.1382 |
| 38.0712 |
| 37.8533 |
| 37.6879 |
| 37.7259 |
| 37.7502 |
| 37.6809 |
| 37.7699 |
| 37.7733 |
| 37.7816 |
| 37.7425 |
| 37.7390 |
| 37.5847 |
| 37.7463 |
| 37.8293 |
| 37.5801 |
| 37.7307 |
| 37.6200 |
| 37.7581 |
| 37.6806 |
| 37.7496 |
| 37.8603 |
| 37.9661 |
| 38.0405 |
| 38.0377 |
| 38.0202 |
| 38.0747 |
| 38.1540 |
| 37.7543 |
| 37.4395 |
| 37.6440 |
| 37.4021 |
| 37.1055 |
| 37.0207 |
| 37.0697 |
| 37.1465 |
| 37.0826 |
| 37.3181 |
| 37.2876 |
| 37.6140 |
| 37.3787 |
| 37.3450 |
| 37.4777 |
| 37.4889 |
| 37.4305 |
| 37.4130 |
| 37.2769 |
| 37.2813 |
| 37.9430 |
| 37.9610 |
| 37.4396 |
| 37.5135 |
| 37.6693 |
| 37.6900 |
| 38.1586 |
| 38.0781 |
| 38.5175 |
| 39.2155 |
| 34.6826 |
| 35.0565 |
| 35.3303 |
| 35.3634 |
| 35.2759 |
| 35.4117 |
| 35.1516 |
| 37.2930 |
| 37.2606 |
| 35.8921 |
| 35.8605 |
| 36.0258 |
| 36.0674 |
| 35.8715 |
| 35.3197 |
| 35.8371 |
| 35.8633 |
| 35.4881 |
| 35.2440 |
| 35.8944 |
| 34.6473 |
| 35.1671 |
| 35.1896 |
| 34.9314 |
| 35.2692 |
| 34.8055 |
| 34.3769 |
| 34.2909 |
| 33.8947 |
| 34.0410 |
| 34.0858 |
| 34.6312 |
| 34.5379 |
| 34.1343 |
| 34.0752 |
| 34.7491 |
| 35.3107 |
| 35.0809 |
| 35.1496 |
| 35.5595 |
| 36.1761 |
| 35.9815 |
| 36.1561 |
| 36.7056 |
| 36.3487 |
| 36.2338 |
| 36.5935 |
| 36.2284 |
| 35.5589 |
| 35.2556 |
| 34.9760 |
| 34.6897 |
| 34.4380 |
| 34.1391 |
| 33.7718 |
| 33.8636 |
| 34.0955 |
| 32.6296 |
| 32.9280 |
| 33.4956 |
| 34.2210 |
| 33.8078 |
| 33.7241 |
| 33.8817 |
| 34.1668 |
| 33.5197 |
| 33.4063 |
| 33.4584 |
| 32.8787 |
| 33.3277 |
| 32.9175 |
| 32.5795 |
| 32.5652 |
| 32.8259 |
| 32.7228 |
| 32.3768 |
| 31.8677 |
| 30.9088 |
| 31.2818 |
| 30.9378 |
| 30.8856 |
| 30.8738 |
| 30.7196 |
| 30.6026 |
| 30.4081 |
| 30.4649 |
| 30.4337 |
| 30.3460 |
| 30.2556 |
| 30.1529 |
| 30.2241 |
| 30.2671 |
| 30.1160 |
| 29.5818 |
| 29.8218 |
| 30.2837 |
| 30.1051 |
| 30.3149 |
| 30.7454 |
| 29.9853 |
| 30.3433 |
| 29.9752 |
| 30.3383 |
| 30.2051 |
| 30.1634 |
| 31.1022 |
| 30.7807 |
| 30.5752 |
| 30.6482 |
| 30.6053 |
| 29.9552 |