Historia stawek dziennych TZS /KGS ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 szyling tanzański = 0.04439 som kirgiski
minimum na
1 szyling tanzański = 0.02497 som kirgiski
Date | TZS/KGS |
---|---|
0.03420 | |
0.03427 | |
0.03457 | |
0.03465 | |
0.03476 | |
0.03503 | |
0.03507 | |
0.03507 | |
0.03506 | |
0.03507 | |
0.03507 | |
0.03524 | |
0.03517 | |
0.03503 | |
0.03550 | |
0.03556 | |
0.03543 | |
0.03533 | |
0.03539 | |
0.03547 | |
0.03564 | |
0.03557 | |
0.03547 | |
0.03571 | |
0.03569 | |
0.03566 | |
0.03574 | |
0.03571 | |
0.03564 | |
0.03536 | |
0.03534 | |
0.03542 | |
0.03542 | |
0.03534 | |
0.03521 | |
0.03526 | |
0.03526 | |
0.03522 | |
0.03541 | |
0.03571 | |
0.03583 | |
0.03610 | |
0.03597 | |
0.03603 | |
0.03631 | |
0.03661 | |
0.03688 | |
0.03693 | |
0.03703 | |
0.03704 | |
0.03705 | |
0.03707 | |
0.03727 | |
0.03723 | |
0.03727 | |
0.03733 | |
0.03749 | |
0.03749 | |
0.03749 | |
0.03721 | |
0.03699 | |
0.03694 | |
0.03694 | |
0.03674 | |
0.03674 | |
0.03674 | |
0.03674 | |
0.03641 | |
0.03643 | |
0.03621 | |
0.03621 | |
0.03605 | |
0.03605 | |
0.03602 | |
0.03574 | |
0.03550 | |
0.03565 | |
0.03464 | |
0.03439 | |
0.03487 | |
0.03477 | |
0.03520 | |
0.03466 | |
0.03461 | |
0.03468 | |
0.03523 | |
0.03560 | |
0.03560 | |
0.03435 | |
0.03453 | |
0.03538 | |
0.03408 | |
0.03409 | |
0.03411 | |
0.03411 | |
0.03414 | |
0.03472 | |
0.03426 | |
0.03570 | |
0.03529 | |
0.03540 | |
0.03590 | |
0.04439 | |
0.04312 | |
0.04162 | |
0.04093 | |
0.03665 | |
0.03664 | |
0.03666 | |
0.03669 | |
0.03670 | |
0.03686 | |
0.03686 | |
0.03687 | |
0.03687 | |
0.03687 | |
0.03686 | |
0.03687 | |
0.03686 | |
0.03686 | |
0.03687 | |
0.03687 | |
0.03682 | |
0.03687 | |
0.03687 | |
0.03687 | |
0.03687 | |
0.03669 | |
0.03656 | |
0.03655 | |
0.03654 | |
0.03653 | |
0.03648 | |
0.03655 | |
0.03656 | |
0.03647 | |
0.03640 | |
0.03660 | |
0.03654 | |
0.03656 | |
0.03645 | |
0.03646 | |
0.03647 | |
0.03650 | |
0.03630 | |
0.03633 | |
0.03651 | |
0.03655 | |
0.03657 | |
0.03656 | |
0.03658 | |
0.03656 | |
0.03659 | |
0.03656 | |
0.03656 | |
0.03658 | |
0.03649 | |
0.03648 | |
0.03646 | |
0.03636 | |
0.03619 | |
0.03620 | |
0.03619 | |
0.03613 | |
0.03583 | |
0.03588 | |
0.03577 | |
0.03478 | |
0.03656 | |
0.03655 | |
0.03656 | |
0.03655 | |
0.03655 | |
0.03570 | |
0.03529 | |
0.03479 | |
0.03502 | |
0.03421 | |
0.03422 | |
0.03420 | |
0.03410 | |
0.03407 | |
0.03370 | |
0.03369 | |
0.03355 | |
0.03327 | |
0.03319 | |
0.03300 | |
0.03315 | |
0.03346 | |
0.03340 | |
0.03364 | |
0.03254 | |
0.03234 | |
0.03234 | |
0.03189 | |
0.03181 | |
0.03182 | |
0.03309 | |
0.03390 | |
0.03410 | |
0.03453 | |
0.03454 | |
0.03543 | |
0.03242 | |
0.03247 | |
0.03379 | |
0.03103 | |
0.03031 | |
0.03036 | |
0.03025 | |
0.03024 | |
0.03023 | |
0.03016 | |
0.03018 | |
0.03014 | |
0.03020 | |
0.03023 | |
0.03027 | |
0.03030 | |
0.03032 | |
0.03030 | |
0.03031 | |
0.03027 | |
0.03021 | |
0.03027 | |
0.03022 | |
0.03025 | |
0.03028 | |
0.03027 | |
0.03033 | |
0.03027 | |
0.03031 | |
0.03030 | |
0.03031 | |
0.03030 | |
0.03031 | |
0.03029 | |
0.03028 | |
0.03029 | |
0.03028 | |
0.03026 | |
0.03020 | |
0.03024 | |
0.03018 | |
0.02977 | |
0.02987 | |
0.02988 | |
0.02990 | |
0.02994 | |
0.02987 | |
0.02987 | |
0.02981 | |
0.02980 | |
0.02968 | |
0.02967 | |
0.02968 | |
0.02968 | |
0.02928 | |
0.02929 | |
0.02931 | |
0.02928 | |
0.02927 | |
0.02945 | |
0.02954 | |
0.02964 | |
0.02974 | |
0.02971 | |
0.02987 | |
0.02984 | |
0.02987 | |
0.02974 | |
0.02974 | |
0.02987 | |
0.02987 | |
0.02987 | |
0.02987 | |
0.03000 | |
0.02999 | |
0.02999 | |
0.02990 | |
0.02993 | |
0.02995 | |
0.02983 | |
0.02980 | |
0.02984 | |
0.02987 | |
0.02979 | |
0.02985 | |
0.02987 | |
0.02985 | |
0.02988 | |
0.02991 | |
0.02993 | |
0.02994 | |
0.03003 | |
0.02994 | |
0.02995 | |
0.03001 | |
0.03009 | |
0.02996 | |
0.02990 | |
0.02996 | |
0.03002 | |
0.03015 | |
0.02998 | |
0.02990 | |
0.03014 | |
0.03024 | |
0.03023 | |
0.03018 | |
0.03022 | |
0.03024 | |
0.03021 | |
0.03020 | |
0.03024 | |
0.03048 | |
0.03041 | |
0.03038 | |
0.03082 | |
0.03092 | |
0.03075 | |
0.03092 | |
0.03093 | |
0.03107 | |
0.03111 | |
0.03108 | |
0.03103 | |
0.03077 | |
0.03078 | |
0.03064 | |
0.03052 | |
0.03046 | |
0.03049 | |
0.03045 | |
0.03054 | |
0.03051 | |
0.03054 | |
0.03063 | |
0.03062 | |
0.03062 | |
0.03069 | |
0.03077 | |
0.03098 | |
0.03066 | |
0.03062 | |
0.03104 | |
0.03111 | |
0.03097 | |
0.03077 | |
0.03071 | |
0.03076 | |
0.03060 | |
0.03038 | |
0.03035 | |
0.03032 | |
0.03033 | |
0.03029 | |
0.03007 | |
0.03057 | |
0.03067 | |
0.03070 | |
0.03084 | |
0.03116 | |
0.03109 | |
0.03105 | |
0.03097 | |
0.03100 | |
0.03125 | |
0.03107 | |
0.03097 | |
0.03071 | |
0.03120 | |
0.03140 | |
0.03207 | |
0.03189 | |
0.03202 | |
0.03169 | |
0.03135 | |
0.03181 | |
0.03176 | |
0.03170 | |
0.03164 | |
0.03140 | |
0.03127 | |
0.03132 | |
0.03142 | |
0.03127 | |
0.03139 | |
0.03142 | |
0.03170 | |
0.03164 | |
0.03150 | |
0.03118 | |
0.03146 | |
0.03139 | |
0.03117 | |
0.03067 | |
0.03062 | |
0.03091 | |
0.03145 | |
0.03076 | |
0.03106 | |
0.03114 | |
0.03135 | |
0.03135 | |
0.03162 | |
0.03137 | |
0.03145 | |
0.03147 | |
0.03132 | |
0.03150 | |
0.03216 | |
0.03257 | |
0.03315 | |
0.03301 | |
0.03350 | |
0.03360 | |
0.03400 | |
0.03420 | |
0.03454 | |
0.03463 | |
0.03480 | |
0.03470 | |
0.03499 | |
0.03496 | |
0.03528 | |
0.03566 | |
0.03568 | |
0.03533 | |
0.03556 | |
0.03420 | |
0.03364 | |
0.03346 | |
0.03267 | |
0.03203 | |
0.03179 | |
0.03140 | |
0.03159 | |
0.03173 | |
0.03191 | |
0.03243 | |
0.03096 | |
0.03054 | |
0.03060 | |
0.02944 | |
0.02894 | |
0.02981 | |
0.02873 | |
0.02944 | |
0.02924 | |
0.02868 | |
0.03061 | |
0.02780 | |
0.02676 | |
0.02713 | |
0.02712 | |
0.02767 | |
0.02850 | |
0.02904 | |
0.02986 | |
0.03007 | |
0.03112 | |
0.03329 | |
0.03445 | |
0.03466 | |
0.03449 | |
0.03372 | |
0.03322 | |
0.03358 | |
0.03381 | |
0.03338 | |
0.03310 | |
0.03308 | |
0.03374 | |
0.03290 | |
0.03351 | |
0.03378 | |
0.03402 | |
0.03424 | |
0.03394 | |
0.03344 | |
0.03303 | |
0.03305 | |
0.03324 | |
0.03342 | |
0.03351 | |
0.03334 | |
0.03272 | |
0.03248 | |
0.03242 | |
0.03227 | |
0.03256 | |
0.03228 | |
0.03244 | |
0.03213 | |
0.03172 | |
0.03141 | |
0.03131 | |
0.03115 | |
0.03113 | |
0.03125 | |
0.03111 | |
0.03119 | |
0.03133 | |
0.03140 | |
0.03101 | |
0.03082 | |
0.03119 | |
0.03131 | |
0.03150 | |
0.03142 | |
0.03175 | |
0.03275 | |
0.03313 | |
0.03328 | |
0.03337 | |
0.03336 | |
0.03291 | |
0.03280 | |
0.03295 | |
0.03301 | |
0.03212 | |
0.03197 | |
0.03182 | |
0.03149 | |
0.03102 | |
0.03118 | |
0.03095 | |
0.03052 | |
0.03105 | |
0.03094 | |
0.03109 | |
0.03070 | |
0.03073 | |
0.03038 | |
0.03029 | |
0.03032 | |
0.03024 | |
0.03020 | |
0.03023 | |
0.03018 | |
0.03026 | |
0.03036 | |
0.03024 | |
0.03051 | |
0.03045 | |
0.03027 | |
0.03013 | |
0.03003 | |
0.03005 | |
0.03023 | |
0.03021 | |
0.03015 | |
0.03028 | |
0.03028 | |
0.03002 | |
0.02980 | |
0.02958 | |
0.02956 | |
0.02978 | |
0.02959 | |
0.02961 | |
0.02960 | |
0.02955 | |
0.02956 | |
0.02974 | |
0.02976 | |
0.02968 | |
0.02971 | |
0.02965 | |
0.02951 | |
0.02949 | |
0.02950 | |
0.02937 | |
0.02898 | |
0.02954 | |
0.02972 | |
0.02979 | |
0.02969 | |
0.02957 | |
0.02966 | |
0.02991 | |
0.02994 | |
0.02999 | |
0.02970 | |
0.02969 | |
0.02958 | |
0.02949 | |
0.02963 | |
0.02970 | |
0.02962 | |
0.02974 | |
0.02969 | |
0.02988 | |
0.02997 | |
0.02989 | |
0.02990 | |
0.02865 | |
0.02875 | |
0.02835 | |
0.02853 | |
0.02852 | |
0.02862 | |
0.02873 | |
0.02853 | |
0.02961 | |
0.02977 | |
0.02995 | |
0.02990 | |
0.02986 | |
0.02979 | |
0.02995 | |
0.02996 | |
0.02989 | |
0.02982 | |
0.02978 | |
0.02994 | |
0.02955 | |
0.02951 | |
0.02950 | |
0.02968 | |
0.02926 | |
0.02929 | |
0.02936 | |
0.02924 | |
0.02934 | |
0.02938 | |
0.02928 | |
0.02943 | |
0.02953 | |
0.02930 | |
0.02945 | |
0.02963 | |
0.02934 | |
0.02931 | |
0.02939 | |
0.02917 | |
0.02878 | |
0.02813 | |
0.02776 | |
0.02726 | |
0.02628 | |
0.02570 | |
0.02646 | |
0.02607 | |
0.02630 | |
0.02663 | |
0.02720 | |
0.02694 | |
0.02761 | |
0.02761 | |
0.02778 | |
0.02770 | |
0.02766 | |
0.02744 | |
0.02777 | |
0.02784 | |
0.02855 | |
0.02911 | |
0.02845 | |
0.02786 | |
0.02809 | |
0.02845 | |
0.02894 | |
0.02891 | |
0.02959 | |
0.03003 | |
0.03044 | |
0.03083 | |
0.03090 | |
0.03109 | |
0.03109 | |
0.03118 | |
0.03152 | |
0.03153 | |
0.03152 | |
0.03123 | |
0.03132 | |
0.03116 | |
0.03145 | |
0.03152 | |
0.03153 | |
0.03143 | |
0.03134 | |
0.03192 | |
0.03169 | |
0.03147 | |
0.03218 | |
0.03233 | |
0.03211 | |
0.03182 | |
0.03155 | |
0.03142 | |
0.03111 | |
0.03139 | |
0.03116 | |
0.03122 | |
0.03102 | |
0.03082 | |
0.03136 | |
0.03086 | |
0.03083 | |
0.03099 | |
0.03081 | |
0.03062 | |
0.03059 | |
0.03053 | |
0.03076 | |
0.03071 | |
0.03120 | |
0.03147 | |
0.03106 | |
0.03119 | |
0.03148 | |
0.03155 | |
0.03169 | |
0.03171 | |
0.03280 | |
0.03084 | |
0.03220 | |
0.03267 | |
0.03268 | |
0.03335 | |
0.03329 | |
0.03328 | |
0.03325 | |
0.03283 | |
0.03291 | |
0.03245 | |
0.03283 | |
0.03283 | |
0.03312 | |
0.03308 | |
0.03301 | |
0.03294 | |
0.03278 | |
0.03287 | |
0.03298 | |
0.03296 | |
0.03314 | |
0.03296 | |
0.03277 | |
0.03267 | |
0.03281 | |
0.03274 | |
0.03293 | |
0.03295 | |
0.03308 | |
0.03288 | |
0.03311 | |
0.03403 | |
0.03333 | |
0.03367 | |
0.03398 | |
0.03395 | |
0.03385 | |
0.03345 | |
0.03328 | |
0.03314 | |
0.03303 | |
0.03296 | |
0.03166 | |
0.03236 | |
0.03270 | |
0.03301 | |
0.03309 | |
0.03294 | |
0.03301 | |
0.03285 | |
0.03276 | |
0.03264 | |
0.03235 | |
0.03272 | |
0.03206 | |
0.03060 | |
0.03095 | |
0.03094 | |
0.03222 | |
0.03269 | |
0.03256 | |
0.03237 | |
0.03211 | |
0.03135 | |
0.03081 | |
0.03119 | |
0.03098 | |
0.03072 | |
0.02915 | |
0.02934 | |
0.02945 | |
0.02987 | |
0.02996 | |
0.03004 | |
0.03030 | |
0.03042 | |
0.03065 | |
0.03137 | |
0.03138 | |
0.03155 | |
0.03067 | |
0.02987 | |
0.03051 | |
0.03043 | |
0.03115 | |
0.03156 | |
0.03062 | |
0.03070 | |
0.03012 | |
0.03013 | |
0.02977 | |
0.02999 | |
0.03019 | |
0.03036 | |
0.03007 | |
0.03031 | |
0.03064 | |
0.03043 | |
0.03077 | |
0.03092 | |
0.03120 | |
0.03031 | |
0.03036 | |
0.03070 | |
0.03023 | |
0.03003 | |
0.02998 | |
0.03024 | |
0.02952 | |
0.02971 | |
0.03073 | |
0.02959 | |
0.03065 | |
0.03067 | |
0.03118 | |
0.03139 | |
0.03099 | |
0.03159 | |
0.03160 | |
0.03113 | |
0.03104 | |
0.03126 | |
0.02976 | |
0.03040 | |
0.03106 | |
0.03154 | |
0.03080 | |
0.02971 | |
0.02940 | |
0.02994 | |
0.03082 | |
0.03093 | |
0.03035 | |
0.03016 | |
0.03127 | |
0.03068 | |
0.02882 | |
0.02945 | |
0.03023 | |
0.03021 | |
0.02991 | |
0.02967 | |
0.02954 | |
0.02968 | |
0.02956 | |
0.02972 | |
0.03021 | |
0.02968 | |
0.02970 | |
0.03005 | |
0.03047 | |
0.03046 | |
0.03015 | |
0.03020 | |
0.03024 | |
0.03012 | |
0.02986 | |
0.03000 | |
0.03004 | |
0.02989 | |
0.02994 | |
0.03031 | |
0.03104 | |
0.03092 | |
0.03055 | |
0.03018 | |
0.03070 | |
0.03070 | |
0.03045 | |
0.03015 | |
0.03003 | |
0.02981 | |
0.02968 | |
0.02983 | |
0.02987 | |
0.02988 | |
0.03017 | |
0.03069 | |
0.03045 | |
0.03033 | |
0.03056 | |
0.02998 | |
0.02983 | |
0.03003 | |
0.03027 | |
0.03033 | |
0.03065 | |
0.03108 | |
0.03170 | |
0.03059 | |
0.03125 | |
0.02952 | |
0.02942 | |
0.03127 | |
0.03163 | |
0.03177 | |
0.03203 | |
0.03220 | |
0.03205 | |
0.03240 | |
0.03284 | |
0.03300 | |
0.03293 | |
0.03293 | |
0.03298 | |
0.03299 | |
0.03326 | |
0.03304 | |
0.03332 | |
0.03350 | |
0.03359 | |
0.03348 | |
0.03405 | |
0.03420 | |
0.03377 | |
0.03395 | |
0.03395 | |
0.03410 | |
0.03407 | |
0.03447 | |
0.03479 | |
0.03509 | |
0.03517 | |
0.03471 | |
0.03505 | |
0.03524 | |
0.03474 | |
0.03507 | |
0.03564 | |
0.03571 | |
0.03570 | |
0.03522 | |
0.03501 | |
0.03458 | |
0.03409 | |
0.03516 | |
0.03568 | |
0.03591 | |
0.03575 | |
0.03576 | |
0.03578 | |
0.03623 | |
0.03601 | |
0.03627 | |
0.03620 | |
0.03601 | |
0.03621 | |
0.03603 | |
0.03665 | |
0.03641 | |
0.03633 | |
0.03629 | |
0.03656 | |
0.03667 | |
0.03635 | |
0.03673 | |
0.03652 | |
0.03645 | |
0.03699 | |
0.03678 | |
0.03713 | |
0.03768 | |
0.03731 | |
0.03731 | |
0.03726 | |
0.03774 | |
0.03738 | |
0.03747 | |
0.03740 | |
0.03725 | |
0.03708 | |
0.03712 | |
0.03653 | |
0.03695 | |
0.03696 | |
0.03686 | |
0.03758 | |
0.03659 | |
0.03775 | |
0.03889 | |
0.03930 | |
0.03989 | |
0.03997 | |
0.03980 | |
0.03938 | |
0.03968 | |
0.03936 | |
0.03966 | |
0.03978 | |
0.03989 | |
0.03949 | |
0.04019 | |
0.04000 | |
0.03993 | |
0.03975 | |
0.03956 | |
0.03961 | |
0.03911 | |
0.03936 | |
0.03863 | |
0.03924 | |
0.03863 | |
0.03862 | |
0.03875 | |
0.03816 | |
0.03817 | |
0.03941 | |
0.04007 | |
0.03950 | |
0.03950 | |
0.03951 | |
0.03949 | |
0.03891 | |
0.03932 | |
0.03889 | |
0.03892 | |
0.03861 | |
0.03864 | |
0.03862 | |
0.03860 | |
0.03853 | |
0.03853 | |
0.03854 |