Historique des taux quotidiens TZS /KGS depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 shilling tanzanien = 0.04439 som kirghize
le minimum le
1 shilling tanzanien = 0.02497 som kirghize
Historique des prix KGS / TZS
Date | TZS/KGS |
| 0.03427 |
| 0.03457 |
| 0.03465 |
| 0.03476 |
| 0.03503 |
| 0.03507 |
| 0.03507 |
| 0.03506 |
| 0.03507 |
| 0.03507 |
| 0.03524 |
| 0.03517 |
| 0.03503 |
| 0.03550 |
| 0.03556 |
| 0.03543 |
| 0.03533 |
| 0.03539 |
| 0.03547 |
| 0.03564 |
| 0.03557 |
| 0.03547 |
| 0.03571 |
| 0.03569 |
| 0.03566 |
| 0.03574 |
| 0.03571 |
| 0.03564 |
| 0.03536 |
| 0.03534 |
| 0.03542 |
| 0.03542 |
| 0.03534 |
| 0.03521 |
| 0.03526 |
| 0.03526 |
| 0.03522 |
| 0.03541 |
| 0.03571 |
| 0.03583 |
| 0.03610 |
| 0.03597 |
| 0.03603 |
| 0.03631 |
| 0.03661 |
| 0.03688 |
| 0.03693 |
| 0.03703 |
| 0.03704 |
| 0.03705 |
| 0.03707 |
| 0.03727 |
| 0.03723 |
| 0.03727 |
| 0.03733 |
| 0.03749 |
| 0.03749 |
| 0.03749 |
| 0.03721 |
| 0.03699 |
| 0.03694 |
| 0.03694 |
| 0.03674 |
| 0.03674 |
| 0.03674 |
| 0.03674 |
| 0.03641 |
| 0.03643 |
| 0.03621 |
| 0.03621 |
| 0.03605 |
| 0.03605 |
| 0.03602 |
| 0.03574 |
| 0.03550 |
| 0.03565 |
| 0.03464 |
| 0.03439 |
| 0.03487 |
| 0.03477 |
| 0.03520 |
| 0.03466 |
| 0.03461 |
| 0.03468 |
| 0.03523 |
| 0.03560 |
| 0.03560 |
| 0.03435 |
| 0.03453 |
| 0.03538 |
| 0.03408 |
| 0.03409 |
| 0.03411 |
| 0.03411 |
| 0.03414 |
| 0.03472 |
| 0.03426 |
| 0.03570 |
| 0.03529 |
| 0.03540 |
| 0.03590 |
| 0.04439 |
| 0.04312 |
| 0.04162 |
| 0.04093 |
| 0.03665 |
| 0.03664 |
| 0.03666 |
| 0.03669 |
| 0.03670 |
| 0.03686 |
| 0.03686 |
| 0.03687 |
| 0.03687 |
| 0.03687 |
| 0.03686 |
| 0.03687 |
| 0.03686 |
| 0.03686 |
| 0.03687 |
| 0.03687 |
| 0.03682 |
| 0.03687 |
| 0.03687 |
| 0.03687 |
| 0.03687 |
| 0.03669 |
| 0.03656 |
| 0.03655 |
| 0.03654 |
| 0.03653 |
| 0.03648 |
| 0.03655 |
| 0.03656 |
| 0.03647 |
| 0.03640 |
| 0.03660 |
| 0.03654 |
| 0.03656 |
| 0.03645 |
| 0.03646 |
| 0.03647 |
| 0.03650 |
| 0.03630 |
| 0.03633 |
| 0.03651 |
| 0.03655 |
| 0.03657 |
| 0.03656 |
| 0.03658 |
| 0.03656 |
| 0.03659 |
| 0.03656 |
| 0.03656 |
| 0.03658 |
| 0.03649 |
| 0.03648 |
| 0.03646 |
| 0.03636 |
| 0.03619 |
| 0.03620 |
| 0.03619 |
| 0.03613 |
| 0.03583 |
| 0.03588 |
| 0.03577 |
| 0.03478 |
| 0.03656 |
| 0.03655 |
| 0.03656 |
| 0.03655 |
| 0.03655 |
| 0.03570 |
| 0.03529 |
| 0.03479 |
| 0.03502 |
| 0.03421 |
| 0.03422 |
| 0.03420 |
| 0.03410 |
| 0.03407 |
| 0.03370 |
| 0.03369 |
| 0.03355 |
| 0.03327 |
| 0.03319 |
| 0.03300 |
| 0.03315 |
| 0.03346 |
| 0.03340 |
| 0.03364 |
| 0.03254 |
| 0.03234 |
| 0.03234 |
| 0.03189 |
| 0.03181 |
| 0.03182 |
| 0.03309 |
| 0.03390 |
| 0.03410 |
| 0.03453 |
| 0.03454 |
| 0.03543 |
| 0.03242 |
| 0.03247 |
| 0.03379 |
| 0.03103 |
| 0.03031 |
| 0.03036 |
| 0.03025 |
| 0.03024 |
| 0.03023 |
| 0.03016 |
| 0.03018 |
| 0.03014 |
| 0.03020 |
| 0.03023 |
| 0.03027 |
| 0.03030 |
| 0.03032 |
| 0.03030 |
| 0.03031 |
| 0.03027 |
| 0.03021 |
| 0.03027 |
| 0.03022 |
| 0.03025 |
| 0.03028 |
| 0.03027 |
| 0.03033 |
| 0.03027 |
| 0.03031 |
| 0.03030 |
| 0.03031 |
| 0.03030 |
| 0.03031 |
| 0.03029 |
| 0.03028 |
| 0.03029 |
| 0.03028 |
| 0.03026 |
| 0.03020 |
| 0.03024 |
| 0.03018 |
| 0.02977 |
| 0.02987 |
| 0.02988 |
| 0.02990 |
| 0.02994 |
| 0.02987 |
| 0.02987 |
| 0.02981 |
| 0.02980 |
| 0.02968 |
| 0.02967 |
| 0.02968 |
| 0.02968 |
| 0.02928 |
| 0.02929 |
| 0.02931 |
| 0.02928 |
| 0.02927 |
| 0.02945 |
| 0.02954 |
| 0.02964 |
| 0.02974 |
| 0.02971 |
| 0.02987 |
| 0.02984 |
| 0.02987 |
| 0.02974 |
| 0.02974 |
| 0.02987 |
| 0.02987 |
| 0.02987 |
| 0.02987 |
| 0.03000 |
| 0.02999 |
| 0.02999 |
| 0.02990 |
| 0.02993 |
| 0.02995 |
| 0.02983 |
| 0.02980 |
| 0.02984 |
| 0.02987 |
| 0.02979 |
| 0.02985 |
| 0.02987 |
| 0.02985 |
| 0.02988 |
| 0.02991 |
| 0.02993 |
| 0.02994 |
| 0.03003 |
| 0.02994 |
| 0.02995 |
| 0.03001 |
| 0.03009 |
| 0.02996 |
| 0.02990 |
| 0.02996 |
| 0.03002 |
| 0.03015 |
| 0.02998 |
| 0.02990 |
| 0.03014 |
| 0.03024 |
| 0.03023 |
| 0.03018 |
| 0.03022 |
| 0.03024 |
| 0.03021 |
| 0.03020 |
| 0.03024 |
| 0.03048 |
| 0.03041 |
| 0.03038 |
| 0.03082 |
| 0.03092 |
| 0.03075 |
| 0.03092 |
| 0.03093 |
| 0.03107 |
| 0.03111 |
| 0.03108 |
| 0.03103 |
| 0.03077 |
| 0.03078 |
| 0.03064 |
| 0.03052 |
| 0.03046 |
| 0.03049 |
| 0.03045 |
| 0.03054 |
| 0.03051 |
| 0.03054 |
| 0.03063 |
| 0.03062 |
| 0.03062 |
| 0.03069 |
| 0.03077 |
| 0.03098 |
| 0.03066 |
| 0.03062 |
| 0.03104 |
| 0.03111 |
| 0.03097 |
| 0.03077 |
| 0.03071 |
| 0.03076 |
| 0.03060 |
| 0.03038 |
| 0.03035 |
| 0.03032 |
| 0.03033 |
| 0.03029 |
| 0.03007 |
| 0.03057 |
| 0.03067 |
| 0.03070 |
| 0.03084 |
| 0.03116 |
| 0.03109 |
| 0.03105 |
| 0.03097 |
| 0.03100 |
| 0.03125 |
| 0.03107 |
| 0.03097 |
| 0.03071 |
| 0.03120 |
| 0.03140 |
| 0.03207 |
| 0.03189 |
| 0.03202 |
| 0.03169 |
| 0.03135 |
| 0.03181 |
| 0.03176 |
| 0.03170 |
| 0.03164 |
| 0.03140 |
| 0.03127 |
| 0.03132 |
| 0.03142 |
| 0.03127 |
| 0.03139 |
| 0.03142 |
| 0.03170 |
| 0.03164 |
| 0.03150 |
| 0.03118 |
| 0.03146 |
| 0.03139 |
| 0.03117 |
| 0.03067 |
| 0.03062 |
| 0.03091 |
| 0.03145 |
| 0.03076 |
| 0.03106 |
| 0.03114 |
| 0.03135 |
| 0.03135 |
| 0.03162 |
| 0.03137 |
| 0.03145 |
| 0.03147 |
| 0.03132 |
| 0.03150 |
| 0.03216 |
| 0.03257 |
| 0.03315 |
| 0.03301 |
| 0.03350 |
| 0.03360 |
| 0.03400 |
| 0.03420 |
| 0.03454 |
| 0.03463 |
| 0.03480 |
| 0.03470 |
| 0.03499 |
| 0.03496 |
| 0.03528 |
| 0.03566 |
| 0.03568 |
| 0.03533 |
| 0.03556 |
| 0.03420 |
| 0.03364 |
| 0.03346 |
| 0.03267 |
| 0.03203 |
| 0.03179 |
| 0.03140 |
| 0.03159 |
| 0.03173 |
| 0.03191 |
| 0.03243 |
| 0.03096 |
| 0.03054 |
| 0.03060 |
| 0.02944 |
| 0.02894 |
| 0.02981 |
| 0.02873 |
| 0.02944 |
| 0.02924 |
| 0.02868 |
| 0.03061 |
| 0.02780 |
| 0.02676 |
| 0.02713 |
| 0.02712 |
| 0.02767 |
| 0.02850 |
| 0.02904 |
| 0.02986 |
| 0.03007 |
| 0.03112 |
| 0.03329 |
| 0.03445 |
| 0.03466 |
| 0.03449 |
| 0.03372 |
| 0.03322 |
| 0.03358 |
| 0.03381 |
| 0.03338 |
| 0.03310 |
| 0.03308 |
| 0.03374 |
| 0.03290 |
| 0.03351 |
| 0.03378 |
| 0.03402 |
| 0.03424 |
| 0.03394 |
| 0.03344 |
| 0.03303 |
| 0.03305 |
| 0.03324 |
| 0.03342 |
| 0.03351 |
| 0.03334 |
| 0.03272 |
| 0.03248 |
| 0.03242 |
| 0.03227 |
| 0.03256 |
| 0.03228 |
| 0.03244 |
| 0.03213 |
| 0.03172 |
| 0.03141 |
| 0.03131 |
| 0.03115 |
| 0.03113 |
| 0.03125 |
| 0.03111 |
| 0.03119 |
| 0.03133 |
| 0.03140 |
| 0.03101 |
| 0.03082 |
| 0.03119 |
| 0.03131 |
| 0.03150 |
| 0.03142 |
| 0.03175 |
| 0.03275 |
| 0.03313 |
| 0.03328 |
| 0.03337 |
| 0.03336 |
| 0.03291 |
| 0.03280 |
| 0.03295 |
| 0.03301 |
| 0.03212 |
| 0.03197 |
| 0.03182 |
| 0.03149 |
| 0.03102 |
| 0.03118 |
| 0.03095 |
| 0.03052 |
| 0.03105 |
| 0.03094 |
| 0.03109 |
| 0.03070 |
| 0.03073 |
| 0.03038 |
| 0.03029 |
| 0.03032 |
| 0.03024 |
| 0.03020 |
| 0.03023 |
| 0.03018 |
| 0.03026 |
| 0.03036 |
| 0.03024 |
| 0.03051 |
| 0.03045 |
| 0.03027 |
| 0.03013 |
| 0.03003 |
| 0.03005 |
| 0.03023 |
| 0.03021 |
| 0.03015 |
| 0.03028 |
| 0.03028 |
| 0.03002 |
| 0.02980 |
| 0.02958 |
| 0.02956 |
| 0.02978 |
| 0.02959 |
| 0.02961 |
| 0.02960 |
| 0.02955 |
| 0.02956 |
| 0.02974 |
| 0.02976 |
| 0.02968 |
| 0.02971 |
| 0.02965 |
| 0.02951 |
| 0.02949 |
| 0.02950 |
| 0.02937 |
| 0.02898 |
| 0.02954 |
| 0.02972 |
| 0.02979 |
| 0.02969 |
| 0.02957 |
| 0.02966 |
| 0.02991 |
| 0.02994 |
| 0.02999 |
| 0.02970 |
| 0.02969 |
| 0.02958 |
| 0.02949 |
| 0.02963 |
| 0.02970 |
| 0.02962 |
| 0.02974 |
| 0.02969 |
| 0.02988 |
| 0.02997 |
| 0.02989 |
| 0.02990 |
| 0.02865 |
| 0.02875 |
| 0.02835 |
| 0.02853 |
| 0.02852 |
| 0.02862 |
| 0.02873 |
| 0.02853 |
| 0.02961 |
| 0.02977 |
| 0.02995 |
| 0.02990 |
| 0.02986 |
| 0.02979 |
| 0.02995 |
| 0.02996 |
| 0.02989 |
| 0.02982 |
| 0.02978 |
| 0.02994 |
| 0.02955 |
| 0.02951 |
| 0.02950 |
| 0.02968 |
| 0.02926 |
| 0.02929 |
| 0.02936 |
| 0.02924 |
| 0.02934 |
| 0.02938 |
| 0.02928 |
| 0.02943 |
| 0.02953 |
| 0.02930 |
| 0.02945 |
| 0.02963 |
| 0.02934 |
| 0.02931 |
| 0.02939 |
| 0.02917 |
| 0.02878 |
| 0.02813 |
| 0.02776 |
| 0.02726 |
| 0.02628 |
| 0.02570 |
| 0.02646 |
| 0.02607 |
| 0.02630 |
| 0.02663 |
| 0.02720 |
| 0.02694 |
| 0.02761 |
| 0.02761 |
| 0.02778 |
| 0.02770 |
| 0.02766 |
| 0.02744 |
| 0.02777 |
| 0.02784 |
| 0.02855 |
| 0.02911 |
| 0.02845 |
| 0.02786 |
| 0.02809 |
| 0.02845 |
| 0.02894 |
| 0.02891 |
| 0.02959 |
| 0.03003 |
| 0.03044 |
| 0.03083 |
| 0.03090 |
| 0.03109 |
| 0.03109 |
| 0.03118 |
| 0.03152 |
| 0.03153 |
| 0.03152 |
| 0.03123 |
| 0.03132 |
| 0.03116 |
| 0.03145 |
| 0.03152 |
| 0.03153 |
| 0.03143 |
| 0.03134 |
| 0.03192 |
| 0.03169 |
| 0.03147 |
| 0.03218 |
| 0.03233 |
| 0.03211 |
| 0.03182 |
| 0.03155 |
| 0.03142 |
| 0.03111 |
| 0.03139 |
| 0.03116 |
| 0.03122 |
| 0.03102 |
| 0.03082 |
| 0.03136 |
| 0.03086 |
| 0.03083 |
| 0.03099 |
| 0.03081 |
| 0.03062 |
| 0.03059 |
| 0.03053 |
| 0.03076 |
| 0.03071 |
| 0.03120 |
| 0.03147 |
| 0.03106 |
| 0.03119 |
| 0.03148 |
| 0.03155 |
| 0.03169 |
| 0.03171 |
| 0.03280 |
| 0.03084 |
| 0.03220 |
| 0.03267 |
| 0.03268 |
| 0.03335 |
| 0.03329 |
| 0.03328 |
| 0.03325 |
| 0.03283 |
| 0.03291 |
| 0.03245 |
| 0.03283 |
| 0.03283 |
| 0.03312 |
| 0.03308 |
| 0.03301 |
| 0.03294 |
| 0.03278 |
| 0.03287 |
| 0.03298 |
| 0.03296 |
| 0.03314 |
| 0.03296 |
| 0.03277 |
| 0.03267 |
| 0.03281 |
| 0.03274 |
| 0.03293 |
| 0.03295 |
| 0.03308 |
| 0.03288 |
| 0.03311 |
| 0.03403 |
| 0.03333 |
| 0.03367 |
| 0.03398 |
| 0.03395 |
| 0.03385 |
| 0.03345 |
| 0.03328 |
| 0.03314 |
| 0.03303 |
| 0.03296 |
| 0.03166 |
| 0.03236 |
| 0.03270 |
| 0.03301 |
| 0.03309 |
| 0.03294 |
| 0.03301 |
| 0.03285 |
| 0.03276 |
| 0.03264 |
| 0.03235 |
| 0.03272 |
| 0.03206 |
| 0.03060 |
| 0.03095 |
| 0.03094 |
| 0.03222 |
| 0.03269 |
| 0.03256 |
| 0.03237 |
| 0.03211 |
| 0.03135 |
| 0.03081 |
| 0.03119 |
| 0.03098 |
| 0.03072 |
| 0.02915 |
| 0.02934 |
| 0.02945 |
| 0.02987 |
| 0.02996 |
| 0.03004 |
| 0.03030 |
| 0.03042 |
| 0.03065 |
| 0.03137 |
| 0.03138 |
| 0.03155 |
| 0.03067 |
| 0.02987 |
| 0.03051 |
| 0.03043 |
| 0.03115 |
| 0.03156 |
| 0.03062 |
| 0.03070 |
| 0.03012 |
| 0.03013 |
| 0.02977 |
| 0.02999 |
| 0.03019 |
| 0.03036 |
| 0.03007 |
| 0.03031 |
| 0.03064 |
| 0.03043 |
| 0.03077 |
| 0.03092 |
| 0.03120 |
| 0.03031 |
| 0.03036 |
| 0.03070 |
| 0.03023 |
| 0.03003 |
| 0.02998 |
| 0.03024 |
| 0.02952 |
| 0.02971 |
| 0.03073 |
| 0.02959 |
| 0.03065 |
| 0.03067 |
| 0.03118 |
| 0.03139 |
| 0.03099 |
| 0.03159 |
| 0.03160 |
| 0.03113 |
| 0.03104 |
| 0.03126 |
| 0.02976 |
| 0.03040 |
| 0.03106 |
| 0.03154 |
| 0.03080 |
| 0.02971 |
| 0.02940 |
| 0.02994 |
| 0.03082 |
| 0.03093 |
| 0.03035 |
| 0.03016 |
| 0.03127 |
| 0.03068 |
| 0.02882 |
| 0.02945 |
| 0.03023 |
| 0.03021 |
| 0.02991 |
| 0.02967 |
| 0.02954 |
| 0.02968 |
| 0.02956 |
| 0.02972 |
| 0.03021 |
| 0.02968 |
| 0.02970 |
| 0.03005 |
| 0.03047 |
| 0.03046 |
| 0.03015 |
| 0.03020 |
| 0.03024 |
| 0.03012 |
| 0.02986 |
| 0.03000 |
| 0.03004 |
| 0.02989 |
| 0.02994 |
| 0.03031 |
| 0.03104 |
| 0.03092 |
| 0.03055 |
| 0.03018 |
| 0.03070 |
| 0.03070 |
| 0.03045 |
| 0.03015 |
| 0.03003 |
| 0.02981 |
| 0.02968 |
| 0.02983 |
| 0.02987 |
| 0.02988 |
| 0.03017 |
| 0.03069 |
| 0.03045 |
| 0.03033 |
| 0.03056 |
| 0.02998 |
| 0.02983 |
| 0.03003 |
| 0.03027 |
| 0.03033 |
| 0.03065 |
| 0.03108 |
| 0.03170 |
| 0.03059 |
| 0.03125 |
| 0.02952 |
| 0.02942 |
| 0.03127 |
| 0.03163 |
| 0.03177 |
| 0.03203 |
| 0.03220 |
| 0.03205 |
| 0.03240 |
| 0.03284 |
| 0.03300 |
| 0.03293 |
| 0.03293 |
| 0.03298 |
| 0.03299 |
| 0.03326 |
| 0.03304 |
| 0.03332 |
| 0.03350 |
| 0.03359 |
| 0.03348 |
| 0.03405 |
| 0.03420 |
| 0.03377 |
| 0.03395 |
| 0.03395 |
| 0.03410 |
| 0.03407 |
| 0.03447 |
| 0.03479 |
| 0.03509 |
| 0.03517 |
| 0.03471 |
| 0.03505 |
| 0.03524 |
| 0.03474 |
| 0.03507 |
| 0.03564 |
| 0.03571 |
| 0.03570 |
| 0.03522 |
| 0.03501 |
| 0.03458 |
| 0.03409 |
| 0.03516 |
| 0.03568 |
| 0.03591 |
| 0.03575 |
| 0.03576 |
| 0.03578 |
| 0.03623 |
| 0.03601 |
| 0.03627 |
| 0.03620 |
| 0.03601 |
| 0.03621 |
| 0.03603 |
| 0.03665 |
| 0.03641 |
| 0.03633 |
| 0.03629 |
| 0.03656 |
| 0.03667 |
| 0.03635 |
| 0.03673 |
| 0.03652 |
| 0.03645 |
| 0.03699 |
| 0.03678 |
| 0.03713 |
| 0.03768 |
| 0.03731 |
| 0.03731 |
| 0.03726 |
| 0.03774 |
| 0.03738 |
| 0.03747 |
| 0.03740 |
| 0.03725 |
| 0.03708 |
| 0.03712 |
| 0.03653 |
| 0.03695 |
| 0.03696 |
| 0.03686 |
| 0.03758 |
| 0.03659 |
| 0.03775 |
| 0.03889 |
| 0.03930 |
| 0.03989 |
| 0.03997 |
| 0.03980 |
| 0.03938 |
| 0.03968 |
| 0.03936 |
| 0.03966 |
| 0.03978 |
| 0.03989 |
| 0.03949 |
| 0.04019 |
| 0.04000 |
| 0.03993 |
| 0.03975 |
| 0.03956 |
| 0.03961 |
| 0.03911 |
| 0.03936 |
| 0.03863 |
| 0.03924 |
| 0.03863 |
| 0.03862 |
| 0.03875 |
| 0.03816 |
| 0.03817 |
| 0.03941 |
| 0.04007 |
| 0.03950 |
| 0.03950 |
| 0.03951 |
| 0.03949 |
| 0.03891 |
| 0.03932 |
| 0.03889 |
| 0.03892 |
| 0.03861 |
| 0.03864 |
| 0.03862 |
| 0.03860 |
| 0.03853 |
| 0.03853 |
| 0.03854 |