Historia stawek dziennych TZS /MMK ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 szyling tanzański = 0.9070 kiat birmański
minimum na
1 szyling tanzański = 0.0036 kiat birmański
Date | TZS/MMK |
---|---|
0.8099 | |
0.8102 | |
0.8142 | |
0.8139 | |
0.8162 | |
0.8218 | |
0.8250 | |
0.8237 | |
0.8237 | |
0.8234 | |
0.8234 | |
0.8274 | |
0.8268 | |
0.8231 | |
0.8344 | |
0.8352 | |
0.8349 | |
0.8353 | |
0.8350 | |
0.8364 | |
0.8387 | |
0.8369 | |
0.8384 | |
0.8412 | |
0.8398 | |
0.8384 | |
0.8397 | |
0.8393 | |
0.8396 | |
0.8348 | |
0.8371 | |
0.8382 | |
0.8383 | |
0.8383 | |
0.8385 | |
0.8391 | |
0.8382 | |
0.8383 | |
0.8458 | |
0.8556 | |
0.8558 | |
0.8624 | |
0.8611 | |
0.8658 | |
0.8729 | |
0.8788 | |
0.8844 | |
0.8849 | |
0.8876 | |
0.8891 | |
0.8910 | |
0.8917 | |
0.8925 | |
0.8905 | |
0.8946 | |
0.8974 | |
0.9004 | |
0.9005 | |
0.9007 | |
0.9006 | |
0.9002 | |
0.9003 | |
0.9011 | |
0.9005 | |
0.9003 | |
0.9006 | |
0.8999 | |
0.9001 | |
0.9000 | |
0.9003 | |
0.9013 | |
0.9009 | |
0.9010 | |
0.9005 | |
0.9008 | |
0.8979 | |
0.9007 | |
0.9004 | |
0.9004 | |
0.9006 | |
0.9002 | |
0.9015 | |
0.9005 | |
0.9014 | |
0.9004 | |
0.9001 | |
0.7995 | |
0.7936 | |
0.7939 | |
0.7939 | |
0.7940 | |
0.7936 | |
0.7942 | |
0.7946 | |
0.7947 | |
0.7951 | |
0.7955 | |
0.7960 | |
0.7962 | |
0.7971 | |
0.7967 | |
0.7967 | |
0.7672 | |
0.7670 | |
0.7677 | |
0.7685 | |
0.7684 | |
0.7687 | |
0.7685 | |
0.7695 | |
0.7697 | |
0.7730 | |
0.7731 | |
0.7733 | |
0.7736 | |
0.7730 | |
0.7740 | |
0.7738 | |
0.7787 | |
0.7731 | |
0.7735 | |
0.7886 | |
0.7842 | |
0.8043 | |
0.8324 | |
0.8533 | |
0.8137 | |
0.8093 | |
0.7871 | |
0.7708 | |
0.7098 | |
0.7098 | |
0.7098 | |
0.7098 | |
0.7099 | |
0.7098 | |
0.7098 | |
0.7095 | |
0.7097 | |
0.7098 | |
0.7097 | |
0.7099 | |
0.7098 | |
0.7097 | |
0.7098 | |
0.7098 | |
0.6716 | |
0.6717 | |
0.6716 | |
0.6716 | |
0.6095 | |
0.6081 | |
0.6078 | |
0.6082 | |
0.6079 | |
0.6079 | |
0.6081 | |
0.6080 | |
0.6080 | |
0.6081 | |
0.6069 | |
0.5723 | |
0.5746 | |
0.5736 | |
0.5765 | |
0.5726 | |
0.5791 | |
0.5743 | |
0.5936 | |
0.5727 | |
0.5671 | |
0.5634 | |
0.5578 | |
0.5556 | |
0.5553 | |
0.5550 | |
0.5565 | |
0.5524 | |
0.5610 | |
0.5638 | |
0.5675 | |
0.5720 | |
0.5737 | |
0.5724 | |
0.5853 | |
0.5856 | |
0.5867 | |
0.5869 | |
0.5851 | |
0.5913 | |
0.5881 | |
0.5899 | |
0.5960 | |
0.6014 | |
0.6037 | |
0.6067 | |
0.6044 | |
0.6070 | |
0.6064 | |
0.6044 | |
0.6049 | |
0.6110 | |
0.6137 | |
0.6137 | |
0.6160 | |
0.5994 | |
0.6137 | |
0.6121 | |
0.5917 | |
0.6219 | |
0.6271 | |
0.6251 | |
0.6280 | |
0.6338 | |
0.6354 | |
0.6347 | |
0.6436 | |
0.6373 | |
0.6423 | |
0.6504 | |
0.6558 | |
0.6540 | |
0.6556 | |
0.6583 | |
0.6576 | |
0.6587 | |
0.6566 | |
0.6646 | |
0.6662 | |
0.6654 | |
0.6669 | |
0.6679 | |
0.6615 | |
0.6613 | |
0.6666 | |
0.6625 | |
0.6599 | |
0.6628 | |
0.6566 | |
0.6589 | |
0.6560 | |
0.6603 | |
0.6564 | |
0.6553 | |
0.6612 | |
0.6597 | |
0.6652 | |
0.6646 | |
0.6647 | |
0.6655 | |
0.6676 | |
0.6684 | |
0.6613 | |
0.6608 | |
0.6579 | |
0.6552 | |
0.6511 | |
0.6539 | |
0.6489 | |
0.6568 | |
0.6488 | |
0.6480 | |
0.6506 | |
0.6557 | |
0.6621 | |
0.6557 | |
0.6609 | |
0.6658 | |
0.6608 | |
0.6694 | |
0.6721 | |
0.6785 | |
0.6865 | |
0.6790 | |
0.6804 | |
0.6920 | |
0.6965 | |
0.6995 | |
0.6966 | |
0.6936 | |
0.6912 | |
0.6979 | |
0.6783 | |
0.6833 | |
0.7018 | |
0.6860 | |
0.6798 | |
0.6754 | |
0.6699 | |
0.6703 | |
0.6492 | |
0.6432 | |
0.6381 | |
0.6347 | |
0.6247 | |
0.6198 | |
0.6185 | |
0.6097 | |
0.6006 | |
0.5953 | |
0.5934 | |
0.5935 | |
0.5927 | |
0.5905 | |
0.5860 | |
0.5906 | |
0.5838 | |
0.5837 | |
0.5887 | |
0.5918 | |
0.5910 | |
0.5914 | |
0.5926 | |
0.5935 | |
0.5934 | |
0.5902 | |
0.5895 | |
0.5915 | |
0.5931 | |
0.6000 | |
0.6026 | |
0.6010 | |
0.6017 | |
0.6040 | |
0.6038 | |
0.6048 | |
0.6041 | |
0.6099 | |
0.6083 | |
0.6021 | |
0.6015 | |
0.6012 | |
0.6015 | |
0.6091 | |
0.6018 | |
0.6093 | |
0.6100 | |
0.6014 | |
0.6056 | |
0.6030 | |
0.6050 | |
0.6039 | |
0.6110 | |
0.6106 | |
0.6033 | |
0.6114 | |
0.6115 | |
0.6056 | |
0.6122 | |
0.6119 | |
0.6130 | |
0.6128 | |
0.6069 | |
0.6122 | |
0.6122 | |
0.6061 | |
0.6061 | |
0.6090 | |
0.6042 | |
0.6082 | |
0.6088 | |
0.6071 | |
0.6129 | |
0.6149 | |
0.6131 | |
0.6075 | |
0.6136 | |
0.6113 | |
0.6151 | |
0.6115 | |
0.6030 | |
0.6012 | |
0.6060 | |
0.6189 | |
0.6230 | |
0.6280 | |
0.6344 | |
0.6104 | |
0.6037 | |
0.6044 | |
0.5993 | |
0.5931 | |
0.5851 | |
0.5899 | |
0.5874 | |
0.5820 | |
0.5714 | |
0.5811 | |
0.5716 | |
0.5699 | |
0.5577 | |
0.5425 | |
0.5524 | |
0.5455 | |
0.5460 | |
0.5420 | |
0.5418 | |
0.5404 | |
0.5404 | |
0.5393 | |
0.5392 | |
0.5365 | |
0.5430 | |
0.5471 | |
0.5476 | |
0.5426 | |
0.5380 | |
0.5358 | |
0.5359 | |
0.5396 | |
0.5359 | |
0.5405 | |
0.5464 | |
0.5562 | |
0.5564 | |
0.5556 | |
0.5605 | |
0.5638 | |
0.5659 | |
0.5665 | |
0.5639 | |
0.5831 | |
0.5933 | |
0.5945 | |
0.6002 | |
0.5960 | |
0.6076 | |
0.6152 | |
0.6120 | |
0.6033 | |
0.5915 | |
0.6042 | |
0.5999 | |
0.5979 | |
0.5992 | |
0.5878 | |
0.4983 | |
0.4932 | |
0.4974 | |
0.4976 | |
0.4999 | |
0.4982 | |
0.4975 | |
0.5010 | |
0.5047 | |
0.5060 | |
0.5108 | |
0.5136 | |
0.5087 | |
0.5199 | |
0.5018 | |
0.5122 | |
0.5498 | |
0.5011 | |
0.4861 | |
0.4995 | |
0.5094 | |
0.5196 | |
0.5328 | |
0.5386 | |
0.5471 | |
0.5456 | |
0.5492 | |
0.5633 | |
0.5801 | |
0.5567 | |
0.5641 | |
0.5663 | |
0.5582 | |
0.5656 | |
0.5714 | |
0.5627 | |
0.5626 | |
0.5603 | |
0.5801 | |
0.5656 | |
0.5772 | |
0.5895 | |
0.5953 | |
0.5990 | |
0.6071 | |
0.5984 | |
0.5900 | |
0.5921 | |
0.6026 | |
0.5966 | |
0.5977 | |
0.5883 | |
0.5829 | |
0.5882 | |
0.5871 | |
0.5857 | |
0.5914 | |
0.5902 | |
0.5881 | |
0.5847 | |
0.5837 | |
0.5835 | |
0.5842 | |
0.5855 | |
0.5856 | |
0.5865 | |
0.5844 | |
0.5851 | |
0.5846 | |
0.5902 | |
0.5803 | |
0.5758 | |
0.5759 | |
0.5805 | |
0.5810 | |
0.5832 | |
0.5838 | |
0.5836 | |
0.5866 | |
0.5888 | |
0.5889 | |
0.5891 | |
0.5895 | |
0.5874 | |
0.5907 | |
0.5984 | |
0.6035 | |
0.6062 | |
0.6068 | |
0.6086 | |
0.6054 | |
0.6100 | |
0.6110 | |
0.6089 | |
0.6222 | |
0.6200 | |
0.6212 | |
0.6115 | |
0.6120 | |
0.6099 | |
0.6096 | |
0.6034 | |
0.6044 | |
0.6049 | |
0.6068 | |
0.6050 | |
0.6047 | |
0.6025 | |
0.6043 | |
0.6047 | |
0.6018 | |
0.5973 | |
0.6000 | |
0.6004 | |
0.6015 | |
0.6015 | |
0.6024 | |
0.6034 | |
0.6092 | |
0.6075 | |
0.6015 | |
0.5965 | |
0.5882 | |
0.5754 | |
0.5773 | |
0.5764 | |
0.5840 | |
0.5719 | |
0.5546 | |
0.5474 | |
0.5489 | |
0.5432 | |
0.5427 | |
0.5442 | |
0.5450 | |
0.5466 | |
0.5412 | |
0.5341 | |
0.5322 | |
0.5286 | |
0.5306 | |
0.5316 | |
0.5358 | |
0.5329 | |
0.5341 | |
0.5359 | |
0.5385 | |
0.5407 | |
0.5428 | |
0.5346 | |
0.5329 | |
0.5325 | |
0.5300 | |
0.5330 | |
0.5341 | |
0.5339 | |
0.5370 | |
0.5382 | |
0.5417 | |
0.5444 | |
0.5463 | |
0.5490 | |
0.5515 | |
0.5530 | |
0.5536 | |
0.5558 | |
0.5545 | |
0.5544 | |
0.5551 | |
0.5529 | |
0.5501 | |
0.5559 | |
0.5606 | |
0.5573 | |
0.5421 | |
0.5362 | |
0.5326 | |
0.5362 | |
0.5320 | |
0.5281 | |
0.5247 | |
0.5249 | |
0.5194 | |
0.5177 | |
0.5196 | |
0.2604 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0038 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0047 | |
0.0044 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0047 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0051 | |
0.0051 | |
0.0053 | |
0.0053 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0055 | |
0.0053 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0056 | |
0.0058 | |
0.0057 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0053 | |
0.0051 | |
0.0052 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0051 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0051 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0055 | |
0.0054 | |
0.0056 | |
0.0056 | |
0.0053 | |
0.0056 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0054 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 |