Historyczny szyling tanzański / kiat birmański

Historia stawek dziennych TZS /MMK ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 szyling tanzański = 1.2235 kiat birmański

minimum na

1 szyling tanzański = 0.0036 kiat birmański

Cena Historia MMK / TZS

Date TZS/MMK
0.7969
0.7969
0.7999
0.7999
0.7989
0.7984
0.7999
0.8045
0.8048
0.8084
0.8064
0.8092
0.8065
0.8067
0.8069
0.8076
0.8123
0.8092
0.8062
0.8139
0.8235
0.8172
0.8048
0.8135
0.8112
0.8282
0.8315
0.8401
0.8462
0.8553
0.8446
0.8458
0.8570
0.8507
0.8504
0.8587
0.8551
0.8537
0.8500
0.8532
0.8544
0.8552
0.8559
0.8506
0.8498
0.8404
0.8385
0.8357
0.8076
0.8498
0.8386
0.8180
0.8100
0.8095
0.7946
0.7986
0.7785
0.8134
0.7947
0.7795
0.7781
0.7814
0.7785
0.7791
0.7797
0.7814
0.7873
0.7796
0.7917
0.7869
0.7923
0.7985
0.8071
0.8119
0.8063
0.8143
0.8157
0.8249
0.8338
0.8365
0.8439
0.8581
0.8714
0.8921
0.8057
0.7949
0.7915
0.7916
0.7887
0.7795
0.7697
0.7700
0.7703
0.7701
0.7686
0.7685
0.7691
0.7697
0.7713
0.7741
0.7739
0.7746
0.7745
0.7769
0.7812
0.8262
0.8296
0.9383
0.7988
0.8047
0.7984
0.8067
0.8077
0.8085
0.8108
0.8101
0.8099
0.8102
0.8142
0.8139
0.8162
0.8218
0.8250
0.8237
0.8237
0.8234
0.8234
0.8274
0.8268
0.8231
0.8344
0.8352
0.8349
0.8353
0.8350
0.8364
0.8387
0.8369
0.8384
0.8412
0.8398
0.8384
0.8397
0.8393
0.8396
0.8348
0.8371
0.8382
0.8383
0.8383
0.8385
0.8391
0.8382
0.8383
0.8458
0.8556
0.8558
0.8624
0.8611
0.8658
0.8729
0.8788
0.8844
0.8849
0.8876
0.8891
0.8910
0.8917
0.8925
0.8905
0.8946
0.8974
0.9004
0.9005
0.9007
0.9006
0.9002
0.9003
0.9011
0.9005
0.9003
0.9006
0.8999
0.9001
0.9000
0.9003
0.9013
0.9009
0.9010
0.9005
0.9008
0.8979
0.9007
0.9004
0.9004
0.9006
0.9002
0.9015
0.9005
0.9014
0.9004
0.9001
0.7995
0.7936
0.7939
0.7939
0.7940
0.7936
0.7942
0.7946
0.7947
0.7951
0.7955
0.7960
0.7962
0.7971
0.7967
0.7967
0.7672
0.7670
0.7677
0.7685
0.7684
0.7687
0.7685
0.7695
0.7697
0.7730
0.7731
0.7733
0.7736
0.7730
0.7740
0.7738
0.7787
0.7731
0.7735
0.7886
0.7842
0.8043
0.8324
0.8533
0.8137
0.8093
0.7871
0.7708
0.7098
0.7098
0.7098
0.7098
0.7099
0.7098
0.7098
0.7095
0.7097
0.7098
0.7097
0.7099
0.7098
0.7097
0.7098
0.7098
0.6716
0.6717
0.6716
0.6716
0.6095
0.6081
0.6078
0.6082
0.6079
0.6079
0.6081
0.6080
0.6080
0.6081
0.6069
0.5723
0.5746
0.5736
0.5765
0.5726
0.5791
0.5743
0.5936
0.5727
0.5671
0.5634
0.5578
0.5556
0.5553
0.5550
0.5565
0.5524
0.5610
0.5638
0.5675
0.5720
0.5737
0.5724
0.5853
0.5856
0.5867
0.5869
0.5851
0.5913
0.5881
0.5899
0.5960
0.6014
0.6037
0.6067
0.6044
0.6070
0.6064
0.6044
0.6049
0.6110
0.6137
0.6137
0.6160
0.5994
0.6137
0.6121
0.5917
0.6219
0.6271
0.6251
0.6280
0.6338
0.6354
0.6347
0.6436
0.6373
0.6423
0.6504
0.6558
0.6540
0.6556
0.6583
0.6576
0.6587
0.6566
0.6646
0.6662
0.6654
0.6669
0.6679
0.6615
0.6613
0.6666
0.6625
0.6599
0.6628
0.6566
0.6589
0.6560
0.6603
0.6564
0.6553
0.6612
0.6597
0.6652
0.6646
0.6647
0.6655
0.6676
0.6684
0.6613
0.6608
0.6579
0.6552
0.6511
0.6539
0.6489
0.6568
0.6488
0.6480
0.6506
0.6557
0.6621
0.6557
0.6609
0.6658
0.6608
0.6694
0.6721
0.6785
0.6865
0.6790
0.6804
0.6920
0.6965
0.6995
0.6966
0.6936
0.6912
0.6979
0.6783
0.6833
0.7018
0.6860
0.6798
0.6754
0.6699
0.6703
0.6492
0.6432
0.6381
0.6347
0.6247
0.6198
0.6185
0.6097
0.6006
0.5953
0.5934
0.5935
0.5927
0.5905
0.5860
0.5906
0.5838
0.5837
0.5887
0.5918
0.5910
0.5914
0.5926
0.5935
0.5934
0.5902
0.5895
0.5915
0.5931
0.6000
0.6026
0.6010
0.6017
0.6040
0.6038
0.6048
0.6041
0.6099
0.6083
0.6021
0.6015
0.6012
0.6015
0.6091
0.6018
0.6093
0.6100
0.6014
0.6056
0.6030
0.6050
0.6039
0.6110
0.6106
0.6033
0.6114
0.6115
0.6056
0.6122
0.6119
0.6130
0.6128
0.6069
0.6122
0.6122
0.6061
0.6061
0.6090
0.6042
0.6082
0.6088
0.6071
0.6129
0.6149
0.6131
0.6075
0.6136
0.6113
0.6151
0.6115
0.6030
0.6012
0.6060
0.6189
0.6230
0.6280
0.6344
0.6104
0.6037
0.6044
0.5993
0.5931
0.5851
0.5899
0.5874
0.5820
0.5714
0.5811
0.5716
0.5699
0.5577
0.5425
0.5524
0.5455
0.5460
0.5420
0.5418
0.5404
0.5404
0.5393
0.5392
0.5365
0.5430
0.5471
0.5476
0.5426
0.5380
0.5358
0.5359
0.5396
0.5359
0.5405
0.5464
0.5562
0.5564
0.5556
0.5605
0.5638
0.5659
0.5665
0.5639
0.5831
0.5933
0.5945
0.6002
0.5960
0.6076
0.6152
0.6120
0.6033
0.5915
0.6042
0.5999
0.5979
0.5992
0.5878
0.4983
0.4932
0.4974
0.4976
0.4999
0.4982
0.4975
0.5010
0.5047
0.5060
0.5108
0.5136
0.5087
0.5199
0.5018
0.5122
0.5498
0.5011
0.4861
0.4995
0.5094
0.5196
0.5328
0.5386
0.5471
0.5456
0.5492
0.5633
0.5801
0.5567
0.5641
0.5663
0.5582
0.5656
0.5714
0.5627
0.5626
0.5603
0.5801
0.5656
0.5772
0.5895
0.5953
0.5990
0.6071
0.5984
0.5900
0.5921
0.6026
0.5966
0.5977
0.5883
0.5829
0.5882
0.5871
0.5857
0.5914
0.5902
0.5881
0.5847
0.5837
0.5835
0.5842
0.5855
0.5856
0.5865
0.5844
0.5851
0.5846
0.5902
0.5803
0.5758
0.5759
0.5805
0.5810
0.5832
0.5838
0.5836
0.5866
0.5888
0.5889
0.5891
0.5895
0.5874
0.5907
0.5984
0.6035
0.6062
0.6068
0.6086
0.6054
0.6100
0.6110
0.6089
0.6222
0.6200
0.6212
0.6115
0.6120
0.6099
0.6096
0.6034
0.6044
0.6049
0.6068
0.6050
0.6047
0.6025
0.6043
0.6047
0.6018
0.5973
0.6000
0.6004
0.6015
0.6015
0.6024
0.6034
0.6092
0.6075
0.6015
0.5965
0.5882
0.5754
0.5773
0.5764
0.5840
0.5719
0.5546
0.5474
0.5489
0.5432
0.5427
0.5442
0.5450
0.5466
0.5412
0.5341
0.5322
0.5286
0.5306
0.5316
0.5358
0.5329
0.5341
0.5359
0.5385
0.5407
0.5428
0.5346
0.5329
0.5325
0.5300
0.5330
0.5341
0.5339
0.5370
0.5382
0.5417
0.5444
0.5463
0.5490
0.5515
0.5530
0.5536
0.5558
0.5545
0.5544
0.5551
0.5529
0.5501
0.5559
0.5606
0.5573
0.5421
0.5362
0.5326
0.5362
0.5320
0.5281
0.5247
0.5249
0.5194
0.5177
0.5196
0.2604
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0039
0.0038
0.0037
0.0037
0.0036
0.0038
0.0037
0.0038
0.0038
0.0039
0.0039
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0042
0.0041
0.0040
0.0040
0.0041
0.0042
0.0042
0.0042
0.0042
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0043
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0044
0.0044
0.0045
0.0045
0.0045
0.0047
0.0044
0.0046
0.0046
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0048
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0050
0.0050
0.0050
0.0047
0.0048
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0051
0.0052
0.0053
0.0053
0.0051
0.0051
0.0053
0.0053
0.0055
0.0056
0.0056
0.0057
0.0057
0.0057
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0054
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0053
0.0053
0.0055
0.0053
0.0055
0.0055
0.0056
0.0056
0.0056
0.0057
0.0057
0.0056
0.0056
0.0057
0.0057
0.0056
0.0057
0.0058
0.0057
0.0056
0.0055
0.0056
0.0057
0.0058
0.0057
0.0056
0.0058
0.0057
0.0053
0.0052
0.0053
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0052
0.0052
0.0051
0.0051
0.0052
0.0053
0.0053
0.0052
0.0052
0.0053
0.0052
0.0052
0.0051
0.0050
0.0050
0.0050
0.0050
0.0051
0.0051
0.0052
0.0052
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0051
0.0051
0.0051
0.0052
0.0053
0.0051
0.0052
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0051
0.0050
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052