Ιστορία των ημερήσιων τιμών TZS /MMK από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Τανζανίας = 0.9070 κιάτ Μιανμάρ
το ελάχιστο για
1 σελίνι Τανζανίας = 0.0036 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / TZS
Date | TZS/MMK |
| 0.8108 |
| 0.8101 |
| 0.8099 |
| 0.8102 |
| 0.8142 |
| 0.8139 |
| 0.8162 |
| 0.8218 |
| 0.8250 |
| 0.8237 |
| 0.8237 |
| 0.8234 |
| 0.8234 |
| 0.8274 |
| 0.8268 |
| 0.8231 |
| 0.8344 |
| 0.8352 |
| 0.8349 |
| 0.8353 |
| 0.8350 |
| 0.8364 |
| 0.8387 |
| 0.8369 |
| 0.8384 |
| 0.8412 |
| 0.8398 |
| 0.8384 |
| 0.8397 |
| 0.8393 |
| 0.8396 |
| 0.8348 |
| 0.8371 |
| 0.8382 |
| 0.8383 |
| 0.8383 |
| 0.8385 |
| 0.8391 |
| 0.8382 |
| 0.8383 |
| 0.8458 |
| 0.8556 |
| 0.8558 |
| 0.8624 |
| 0.8611 |
| 0.8658 |
| 0.8729 |
| 0.8788 |
| 0.8844 |
| 0.8849 |
| 0.8876 |
| 0.8891 |
| 0.8910 |
| 0.8917 |
| 0.8925 |
| 0.8905 |
| 0.8946 |
| 0.8974 |
| 0.9004 |
| 0.9005 |
| 0.9007 |
| 0.9006 |
| 0.9002 |
| 0.9003 |
| 0.9011 |
| 0.9005 |
| 0.9003 |
| 0.9006 |
| 0.8999 |
| 0.9001 |
| 0.9000 |
| 0.9003 |
| 0.9013 |
| 0.9009 |
| 0.9010 |
| 0.9005 |
| 0.9008 |
| 0.8979 |
| 0.9007 |
| 0.9004 |
| 0.9004 |
| 0.9006 |
| 0.9002 |
| 0.9015 |
| 0.9005 |
| 0.9014 |
| 0.9004 |
| 0.9001 |
| 0.7995 |
| 0.7936 |
| 0.7939 |
| 0.7939 |
| 0.7940 |
| 0.7936 |
| 0.7942 |
| 0.7946 |
| 0.7947 |
| 0.7951 |
| 0.7955 |
| 0.7960 |
| 0.7962 |
| 0.7971 |
| 0.7967 |
| 0.7967 |
| 0.7672 |
| 0.7670 |
| 0.7677 |
| 0.7685 |
| 0.7684 |
| 0.7687 |
| 0.7685 |
| 0.7695 |
| 0.7697 |
| 0.7730 |
| 0.7731 |
| 0.7733 |
| 0.7736 |
| 0.7730 |
| 0.7740 |
| 0.7738 |
| 0.7787 |
| 0.7731 |
| 0.7735 |
| 0.7886 |
| 0.7842 |
| 0.8043 |
| 0.8324 |
| 0.8533 |
| 0.8137 |
| 0.8093 |
| 0.7871 |
| 0.7708 |
| 0.7098 |
| 0.7098 |
| 0.7098 |
| 0.7098 |
| 0.7099 |
| 0.7098 |
| 0.7098 |
| 0.7095 |
| 0.7097 |
| 0.7098 |
| 0.7097 |
| 0.7099 |
| 0.7098 |
| 0.7097 |
| 0.7098 |
| 0.7098 |
| 0.6716 |
| 0.6717 |
| 0.6716 |
| 0.6716 |
| 0.6095 |
| 0.6081 |
| 0.6078 |
| 0.6082 |
| 0.6079 |
| 0.6079 |
| 0.6081 |
| 0.6080 |
| 0.6080 |
| 0.6081 |
| 0.6069 |
| 0.5723 |
| 0.5746 |
| 0.5736 |
| 0.5765 |
| 0.5726 |
| 0.5791 |
| 0.5743 |
| 0.5936 |
| 0.5727 |
| 0.5671 |
| 0.5634 |
| 0.5578 |
| 0.5556 |
| 0.5553 |
| 0.5550 |
| 0.5565 |
| 0.5524 |
| 0.5610 |
| 0.5638 |
| 0.5675 |
| 0.5720 |
| 0.5737 |
| 0.5724 |
| 0.5853 |
| 0.5856 |
| 0.5867 |
| 0.5869 |
| 0.5851 |
| 0.5913 |
| 0.5881 |
| 0.5899 |
| 0.5960 |
| 0.6014 |
| 0.6037 |
| 0.6067 |
| 0.6044 |
| 0.6070 |
| 0.6064 |
| 0.6044 |
| 0.6049 |
| 0.6110 |
| 0.6137 |
| 0.6137 |
| 0.6160 |
| 0.5994 |
| 0.6137 |
| 0.6121 |
| 0.5917 |
| 0.6219 |
| 0.6271 |
| 0.6251 |
| 0.6280 |
| 0.6338 |
| 0.6354 |
| 0.6347 |
| 0.6436 |
| 0.6373 |
| 0.6423 |
| 0.6504 |
| 0.6558 |
| 0.6540 |
| 0.6556 |
| 0.6583 |
| 0.6576 |
| 0.6587 |
| 0.6566 |
| 0.6646 |
| 0.6662 |
| 0.6654 |
| 0.6669 |
| 0.6679 |
| 0.6615 |
| 0.6613 |
| 0.6666 |
| 0.6625 |
| 0.6599 |
| 0.6628 |
| 0.6566 |
| 0.6589 |
| 0.6560 |
| 0.6603 |
| 0.6564 |
| 0.6553 |
| 0.6612 |
| 0.6597 |
| 0.6652 |
| 0.6646 |
| 0.6647 |
| 0.6655 |
| 0.6676 |
| 0.6684 |
| 0.6613 |
| 0.6608 |
| 0.6579 |
| 0.6552 |
| 0.6511 |
| 0.6539 |
| 0.6489 |
| 0.6568 |
| 0.6488 |
| 0.6480 |
| 0.6506 |
| 0.6557 |
| 0.6621 |
| 0.6557 |
| 0.6609 |
| 0.6658 |
| 0.6608 |
| 0.6694 |
| 0.6721 |
| 0.6785 |
| 0.6865 |
| 0.6790 |
| 0.6804 |
| 0.6920 |
| 0.6965 |
| 0.6995 |
| 0.6966 |
| 0.6936 |
| 0.6912 |
| 0.6979 |
| 0.6783 |
| 0.6833 |
| 0.7018 |
| 0.6860 |
| 0.6798 |
| 0.6754 |
| 0.6699 |
| 0.6703 |
| 0.6492 |
| 0.6432 |
| 0.6381 |
| 0.6347 |
| 0.6247 |
| 0.6198 |
| 0.6185 |
| 0.6097 |
| 0.6006 |
| 0.5953 |
| 0.5934 |
| 0.5935 |
| 0.5927 |
| 0.5905 |
| 0.5860 |
| 0.5906 |
| 0.5838 |
| 0.5837 |
| 0.5887 |
| 0.5918 |
| 0.5910 |
| 0.5914 |
| 0.5926 |
| 0.5935 |
| 0.5934 |
| 0.5902 |
| 0.5895 |
| 0.5915 |
| 0.5931 |
| 0.6000 |
| 0.6026 |
| 0.6010 |
| 0.6017 |
| 0.6040 |
| 0.6038 |
| 0.6048 |
| 0.6041 |
| 0.6099 |
| 0.6083 |
| 0.6021 |
| 0.6015 |
| 0.6012 |
| 0.6015 |
| 0.6091 |
| 0.6018 |
| 0.6093 |
| 0.6100 |
| 0.6014 |
| 0.6056 |
| 0.6030 |
| 0.6050 |
| 0.6039 |
| 0.6110 |
| 0.6106 |
| 0.6033 |
| 0.6114 |
| 0.6115 |
| 0.6056 |
| 0.6122 |
| 0.6119 |
| 0.6130 |
| 0.6128 |
| 0.6069 |
| 0.6122 |
| 0.6122 |
| 0.6061 |
| 0.6061 |
| 0.6090 |
| 0.6042 |
| 0.6082 |
| 0.6088 |
| 0.6071 |
| 0.6129 |
| 0.6149 |
| 0.6131 |
| 0.6075 |
| 0.6136 |
| 0.6113 |
| 0.6151 |
| 0.6115 |
| 0.6030 |
| 0.6012 |
| 0.6060 |
| 0.6189 |
| 0.6230 |
| 0.6280 |
| 0.6344 |
| 0.6104 |
| 0.6037 |
| 0.6044 |
| 0.5993 |
| 0.5931 |
| 0.5851 |
| 0.5899 |
| 0.5874 |
| 0.5820 |
| 0.5714 |
| 0.5811 |
| 0.5716 |
| 0.5699 |
| 0.5577 |
| 0.5425 |
| 0.5524 |
| 0.5455 |
| 0.5460 |
| 0.5420 |
| 0.5418 |
| 0.5404 |
| 0.5404 |
| 0.5393 |
| 0.5392 |
| 0.5365 |
| 0.5430 |
| 0.5471 |
| 0.5476 |
| 0.5426 |
| 0.5380 |
| 0.5358 |
| 0.5359 |
| 0.5396 |
| 0.5359 |
| 0.5405 |
| 0.5464 |
| 0.5562 |
| 0.5564 |
| 0.5556 |
| 0.5605 |
| 0.5638 |
| 0.5659 |
| 0.5665 |
| 0.5639 |
| 0.5831 |
| 0.5933 |
| 0.5945 |
| 0.6002 |
| 0.5960 |
| 0.6076 |
| 0.6152 |
| 0.6120 |
| 0.6033 |
| 0.5915 |
| 0.6042 |
| 0.5999 |
| 0.5979 |
| 0.5992 |
| 0.5878 |
| 0.4983 |
| 0.4932 |
| 0.4974 |
| 0.4976 |
| 0.4999 |
| 0.4982 |
| 0.4975 |
| 0.5010 |
| 0.5047 |
| 0.5060 |
| 0.5108 |
| 0.5136 |
| 0.5087 |
| 0.5199 |
| 0.5018 |
| 0.5122 |
| 0.5498 |
| 0.5011 |
| 0.4861 |
| 0.4995 |
| 0.5094 |
| 0.5196 |
| 0.5328 |
| 0.5386 |
| 0.5471 |
| 0.5456 |
| 0.5492 |
| 0.5633 |
| 0.5801 |
| 0.5567 |
| 0.5641 |
| 0.5663 |
| 0.5582 |
| 0.5656 |
| 0.5714 |
| 0.5627 |
| 0.5626 |
| 0.5603 |
| 0.5801 |
| 0.5656 |
| 0.5772 |
| 0.5895 |
| 0.5953 |
| 0.5990 |
| 0.6071 |
| 0.5984 |
| 0.5900 |
| 0.5921 |
| 0.6026 |
| 0.5966 |
| 0.5977 |
| 0.5883 |
| 0.5829 |
| 0.5882 |
| 0.5871 |
| 0.5857 |
| 0.5914 |
| 0.5902 |
| 0.5881 |
| 0.5847 |
| 0.5837 |
| 0.5835 |
| 0.5842 |
| 0.5855 |
| 0.5856 |
| 0.5865 |
| 0.5844 |
| 0.5851 |
| 0.5846 |
| 0.5902 |
| 0.5803 |
| 0.5758 |
| 0.5759 |
| 0.5805 |
| 0.5810 |
| 0.5832 |
| 0.5838 |
| 0.5836 |
| 0.5866 |
| 0.5888 |
| 0.5889 |
| 0.5891 |
| 0.5895 |
| 0.5874 |
| 0.5907 |
| 0.5984 |
| 0.6035 |
| 0.6062 |
| 0.6068 |
| 0.6086 |
| 0.6054 |
| 0.6100 |
| 0.6110 |
| 0.6089 |
| 0.6222 |
| 0.6200 |
| 0.6212 |
| 0.6115 |
| 0.6120 |
| 0.6099 |
| 0.6096 |
| 0.6034 |
| 0.6044 |
| 0.6049 |
| 0.6068 |
| 0.6050 |
| 0.6047 |
| 0.6025 |
| 0.6043 |
| 0.6047 |
| 0.6018 |
| 0.5973 |
| 0.6000 |
| 0.6004 |
| 0.6015 |
| 0.6015 |
| 0.6024 |
| 0.6034 |
| 0.6092 |
| 0.6075 |
| 0.6015 |
| 0.5965 |
| 0.5882 |
| 0.5754 |
| 0.5773 |
| 0.5764 |
| 0.5840 |
| 0.5719 |
| 0.5546 |
| 0.5474 |
| 0.5489 |
| 0.5432 |
| 0.5427 |
| 0.5442 |
| 0.5450 |
| 0.5466 |
| 0.5412 |
| 0.5341 |
| 0.5322 |
| 0.5286 |
| 0.5306 |
| 0.5316 |
| 0.5358 |
| 0.5329 |
| 0.5341 |
| 0.5359 |
| 0.5385 |
| 0.5407 |
| 0.5428 |
| 0.5346 |
| 0.5329 |
| 0.5325 |
| 0.5300 |
| 0.5330 |
| 0.5341 |
| 0.5339 |
| 0.5370 |
| 0.5382 |
| 0.5417 |
| 0.5444 |
| 0.5463 |
| 0.5490 |
| 0.5515 |
| 0.5530 |
| 0.5536 |
| 0.5558 |
| 0.5545 |
| 0.5544 |
| 0.5551 |
| 0.5529 |
| 0.5501 |
| 0.5559 |
| 0.5606 |
| 0.5573 |
| 0.5421 |
| 0.5362 |
| 0.5326 |
| 0.5362 |
| 0.5320 |
| 0.5281 |
| 0.5247 |
| 0.5249 |
| 0.5194 |
| 0.5177 |
| 0.5196 |
| 0.2604 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0038 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0047 |
| 0.0044 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0047 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0051 |
| 0.0051 |
| 0.0053 |
| 0.0053 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0055 |
| 0.0053 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0056 |
| 0.0058 |
| 0.0057 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0053 |
| 0.0051 |
| 0.0052 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0050 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0051 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0051 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0055 |
| 0.0054 |
| 0.0056 |
| 0.0056 |
| 0.0053 |
| 0.0056 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0054 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |