Historia stawek dziennych TZS /PHP ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 szyling tanzański = 0.054284 peso filipińskie
minimum na
1 szyling tanzański = 0.019545 peso filipińskie
Date | TZS/PHP |
---|---|
0.022169 | |
0.022109 | |
0.021963 | |
0.021871 | |
0.022019 | |
0.021815 | |
0.021704 | |
0.021967 | |
0.021981 | |
0.021973 | |
0.022044 | |
0.022163 | |
0.022112 | |
0.022401 | |
0.022196 | |
0.022177 | |
0.021972 | |
0.021968 | |
0.022218 | |
0.022178 | |
0.022045 | |
0.022137 | |
0.022111 | |
0.022359 | |
0.022347 | |
0.022703 | |
0.022661 | |
0.022628 | |
0.022642 | |
0.022644 | |
0.022713 | |
0.022612 | |
0.022672 | |
0.022661 | |
0.022664 | |
0.022508 | |
0.022691 | |
0.022655 | |
0.022287 | |
0.022223 | |
0.022362 | |
0.022788 | |
0.022815 | |
0.023160 | |
0.023329 | |
0.023613 | |
0.023737 | |
0.023734 | |
0.023511 | |
0.023789 | |
0.023546 | |
0.023654 | |
0.023669 | |
0.023869 | |
0.023563 | |
0.023615 | |
0.023733 | |
0.023567 | |
0.023446 | |
0.023516 | |
0.023430 | |
0.023335 | |
0.023409 | |
0.023486 | |
0.023934 | |
0.023658 | |
0.023734 | |
0.023866 | |
0.024029 | |
0.024288 | |
0.024618 | |
0.024526 | |
0.024971 | |
0.024944 | |
0.025279 | |
0.025247 | |
0.025296 | |
0.025325 | |
0.025317 | |
0.024608 | |
0.024371 | |
0.024475 | |
0.024131 | |
0.024162 | |
0.023965 | |
0.023810 | |
0.023733 | |
0.023961 | |
0.024148 | |
0.023966 | |
0.023594 | |
0.023546 | |
0.023213 | |
0.022885 | |
0.022731 | |
0.022497 | |
0.022472 | |
0.022538 | |
0.022627 | |
0.022600 | |
0.022545 | |
0.022614 | |
0.022625 | |
0.022619 | |
0.022166 | |
0.022218 | |
0.022187 | |
0.022348 | |
0.022153 | |
0.022296 | |
0.022283 | |
0.022242 | |
0.022197 | |
0.021841 | |
0.021678 | |
0.021940 | |
0.021896 | |
0.021917 | |
0.022044 | |
0.021805 | |
0.021787 | |
0.021935 | |
0.022081 | |
0.022098 | |
0.022092 | |
0.022091 | |
0.022107 | |
0.021664 | |
0.021505 | |
0.021536 | |
0.021471 | |
0.021625 | |
0.021875 | |
0.021756 | |
0.021479 | |
0.021707 | |
0.021995 | |
0.021658 | |
0.021289 | |
0.020963 | |
0.021001 | |
0.020654 | |
0.020533 | |
0.020557 | |
0.020695 | |
0.020646 | |
0.020640 | |
0.020714 | |
0.020866 | |
0.020865 | |
0.020949 | |
0.020855 | |
0.020895 | |
0.020924 | |
0.020944 | |
0.020989 | |
0.020944 | |
0.020989 | |
0.020667 | |
0.020731 | |
0.020721 | |
0.020722 | |
0.020709 | |
0.020743 | |
0.020723 | |
0.020710 | |
0.020777 | |
0.020714 | |
0.020773 | |
0.020742 | |
0.020816 | |
0.020761 | |
0.020816 | |
0.020899 | |
0.020876 | |
0.020930 | |
0.020939 | |
0.020861 | |
0.020872 | |
0.020865 | |
0.020878 | |
0.020959 | |
0.020923 | |
0.020902 | |
0.020918 | |
0.021116 | |
0.021122 | |
0.021125 | |
0.021271 | |
0.021334 | |
0.021281 | |
0.021516 | |
0.021638 | |
0.021694 | |
0.021533 | |
0.021762 | |
0.021931 | |
0.021984 | |
0.021761 | |
0.021888 | |
0.021845 | |
0.021917 | |
0.021809 | |
0.021880 | |
0.022023 | |
0.022316 | |
0.022384 | |
0.021939 | |
0.022057 | |
0.022115 | |
0.021892 | |
0.021977 | |
0.022029 | |
0.022046 | |
0.022076 | |
0.021902 | |
0.022227 | |
0.022099 | |
0.022141 | |
0.022000 | |
0.022113 | |
0.022222 | |
0.022068 | |
0.022035 | |
0.022097 | |
0.021910 | |
0.022210 | |
0.022225 | |
0.022424 | |
0.022600 | |
0.022552 | |
0.022684 | |
0.022745 | |
0.022572 | |
0.022727 | |
0.022807 | |
0.022785 | |
0.022685 | |
0.022701 | |
0.022182 | |
0.022228 | |
0.022154 | |
0.022312 | |
0.022234 | |
0.022290 | |
0.022713 | |
0.022666 | |
0.022496 | |
0.022730 | |
0.022905 | |
0.022806 | |
0.022530 | |
0.022607 | |
0.022491 | |
0.022296 | |
0.022526 | |
0.022632 | |
0.022367 | |
0.022453 | |
0.022330 | |
0.022073 | |
0.022140 | |
0.022434 | |
0.022458 | |
0.022599 | |
0.022735 | |
0.022811 | |
0.022691 | |
0.022764 | |
0.022794 | |
0.022925 | |
0.022914 | |
0.022972 | |
0.022858 | |
0.022803 | |
0.022831 | |
0.023247 | |
0.023249 | |
0.023418 | |
0.023494 | |
0.023622 | |
0.023670 | |
0.023708 | |
0.023713 | |
0.023716 | |
0.023640 | |
0.023399 | |
0.023344 | |
0.023376 | |
0.023458 | |
0.023163 | |
0.023317 | |
0.023498 | |
0.023450 | |
0.023519 | |
0.023506 | |
0.023483 | |
0.023434 | |
0.023361 | |
0.023026 | |
0.023033 | |
0.022972 | |
0.022955 | |
0.022725 | |
0.022608 | |
0.022977 | |
0.022939 | |
0.023020 | |
0.023156 | |
0.023141 | |
0.023084 | |
0.023075 | |
0.023072 | |
0.022996 | |
0.023218 | |
0.022983 | |
0.022879 | |
0.022795 | |
0.022701 | |
0.022485 | |
0.022345 | |
0.022224 | |
0.022244 | |
0.022497 | |
0.022463 | |
0.022589 | |
0.022387 | |
0.022604 | |
0.022791 | |
0.022763 | |
0.022966 | |
0.022912 | |
0.022823 | |
0.022821 | |
0.022753 | |
0.022634 | |
0.022829 | |
0.022744 | |
0.022828 | |
0.022747 | |
0.022991 | |
0.022873 | |
0.022506 | |
0.022536 | |
0.022658 | |
0.022657 | |
0.022729 | |
0.022598 | |
0.022457 | |
0.022403 | |
0.022272 | |
0.022167 | |
0.022266 | |
0.022237 | |
0.022233 | |
0.022340 | |
0.022466 | |
0.022313 | |
0.022200 | |
0.022264 | |
0.022490 | |
0.022467 | |
0.022456 | |
0.022545 | |
0.022587 | |
0.022543 | |
0.022619 | |
0.022373 | |
0.022273 | |
0.022345 | |
0.022099 | |
0.022465 | |
0.022659 | |
0.022840 | |
0.022858 | |
0.022987 | |
0.022888 | |
0.022735 | |
0.022854 | |
0.022836 | |
0.022576 | |
0.022325 | |
0.022190 | |
0.022108 | |
0.022243 | |
0.022184 | |
0.022113 | |
0.022211 | |
0.022009 | |
0.021750 | |
0.021511 | |
0.021235 | |
0.021297 | |
0.021211 | |
0.021465 | |
0.021499 | |
0.021547 | |
0.021295 | |
0.021675 | |
0.021536 | |
0.021580 | |
0.021281 | |
0.021049 | |
0.021221 | |
0.021434 | |
0.021430 | |
0.021410 | |
0.021640 | |
0.021571 | |
0.021330 | |
0.021193 | |
0.021193 | |
0.021211 | |
0.021319 | |
0.021318 | |
0.021529 | |
0.021572 | |
0.021765 | |
0.021870 | |
0.021838 | |
0.021983 | |
0.021909 | |
0.021844 | |
0.022020 | |
0.021691 | |
0.021820 | |
0.022138 | |
0.022223 | |
0.022023 | |
0.022070 | |
0.021882 | |
0.021886 | |
0.022019 | |
0.022010 | |
0.021578 | |
0.021479 | |
0.021042 | |
0.021032 | |
0.021402 | |
0.021655 | |
0.021437 | |
0.021504 | |
0.021782 | |
0.021835 | |
0.021891 | |
0.021870 | |
0.021758 | |
0.021517 | |
0.021914 | |
0.021021 | |
0.020716 | |
0.022213 | |
0.020436 | |
0.019891 | |
0.020469 | |
0.020770 | |
0.021201 | |
0.021745 | |
0.022007 | |
0.022549 | |
0.022403 | |
0.022532 | |
0.023242 | |
0.024080 | |
0.023982 | |
0.024181 | |
0.024224 | |
0.023963 | |
0.024178 | |
0.024325 | |
0.024155 | |
0.024143 | |
0.024186 | |
0.024915 | |
0.024321 | |
0.025049 | |
0.025739 | |
0.026012 | |
0.025986 | |
0.026311 | |
0.025935 | |
0.025596 | |
0.025747 | |
0.025967 | |
0.026077 | |
0.026359 | |
0.026362 | |
0.026217 | |
0.026511 | |
0.026574 | |
0.026646 | |
0.026820 | |
0.026663 | |
0.026583 | |
0.026212 | |
0.026123 | |
0.026324 | |
0.026256 | |
0.026438 | |
0.026317 | |
0.026146 | |
0.026102 | |
0.026214 | |
0.026144 | |
0.026409 | |
0.026036 | |
0.026040 | |
0.025897 | |
0.026338 | |
0.026276 | |
0.026447 | |
0.026510 | |
0.026989 | |
0.027126 | |
0.027162 | |
0.027256 | |
0.027501 | |
0.027405 | |
0.027524 | |
0.027352 | |
0.027300 | |
0.027473 | |
0.027483 | |
0.027384 | |
0.027785 | |
0.027956 | |
0.028082 | |
0.028019 | |
0.027558 | |
0.028174 | |
0.027843 | |
0.028030 | |
0.027480 | |
0.027453 | |
0.027117 | |
0.027254 | |
0.027088 | |
0.027079 | |
0.026989 | |
0.026827 | |
0.026825 | |
0.026795 | |
0.026785 | |
0.027013 | |
0.026854 | |
0.026979 | |
0.027318 | |
0.027448 | |
0.027360 | |
0.027033 | |
0.026953 | |
0.026868 | |
0.026704 | |
0.026706 | |
0.026895 | |
0.026843 | |
0.026427 | |
0.026781 | |
0.026157 | |
0.026169 | |
0.025749 | |
0.025552 | |
0.025268 | |
0.025260 | |
0.025122 | |
0.025390 | |
0.025330 | |
0.025384 | |
0.025540 | |
0.025251 | |
0.025173 | |
0.025030 | |
0.025094 | |
0.025153 | |
0.024755 | |
0.025133 | |
0.025227 | |
0.025303 | |
0.025437 | |
0.025301 | |
0.025439 | |
0.025806 | |
0.025915 | |
0.026011 | |
0.025741 | |
0.025600 | |
0.025586 | |
0.025564 | |
0.025786 | |
0.025805 | |
0.025886 | |
0.026066 | |
0.026124 | |
0.026272 | |
0.026404 | |
0.026455 | |
0.026582 | |
0.026463 | |
0.026379 | |
0.026652 | |
0.026851 | |
0.026877 | |
0.026585 | |
0.026587 | |
0.026477 | |
0.026500 | |
0.026516 | |
0.026667 | |
0.026560 | |
0.027002 | |
0.026763 | |
0.027175 | |
0.027671 | |
0.027545 | |
0.027313 | |
0.027116 | |
0.027033 | |
0.026596 | |
0.026931 | |
0.027028 | |
0.027134 | |
0.026900 | |
0.027080 | |
0.026906 | |
0.026789 | |
0.026908 | |
0.027023 | |
0.026706 | |
0.026718 | |
0.026833 | |
0.027005 | |
0.027233 | |
0.027760 | |
0.027851 | |
0.027737 | |
0.027442 | |
0.027522 | |
0.026952 | |
0.026001 | |
0.025990 | |
0.025379 | |
0.024671 | |
0.024102 | |
0.024808 | |
0.024877 | |
0.025271 | |
0.025506 | |
0.026510 | |
0.026100 | |
0.026695 | |
0.026237 | |
0.026051 | |
0.026176 | |
0.026153 | |
0.026161 | |
0.026671 | |
0.026323 | |
0.027051 | |
0.027831 | |
0.027012 | |
0.026508 | |
0.027099 | |
0.027469 | |
0.027762 | |
0.027697 | |
0.028276 | |
0.028377 | |
0.028438 | |
0.028452 | |
0.028186 | |
0.028629 | |
0.028708 | |
0.028526 | |
0.028814 | |
0.029003 | |
0.028934 | |
0.028645 | |
0.028550 | |
0.028623 | |
0.028763 | |
0.029040 | |
0.028875 | |
0.029476 | |
0.029457 | |
0.029934 | |
0.029843 | |
0.029212 | |
0.030165 | |
0.030588 | |
0.029952 | |
0.029670 | |
0.029861 | |
0.029649 | |
0.029075 | |
0.028959 | |
0.028553 | |
0.028728 | |
0.028504 | |
0.028912 | |
0.029474 | |
0.028942 | |
0.029027 | |
0.029159 | |
0.029212 | |
0.029591 | |
0.029662 | |
0.029921 | |
0.029585 | |
0.029802 | |
0.030715 | |
0.031087 | |
0.030847 | |
0.031156 | |
0.031550 | |
0.031180 | |
0.031896 | |
0.032237 | |
0.032995 | |
0.031227 | |
0.031765 | |
0.031863 | |
0.032018 | |
0.032233 | |
0.032719 | |
0.033168 | |
0.033116 | |
0.033057 | |
0.033622 | |
0.033718 | |
0.033916 | |
0.033791 | |
0.034216 | |
0.034203 | |
0.034555 | |
0.034686 | |
0.034291 | |
0.034140 | |
0.034074 | |
0.034331 | |
0.034846 | |
0.034954 | |
0.034424 | |
0.034349 | |
0.035267 | |
0.035095 | |
0.035099 | |
0.035330 | |
0.036052 | |
0.035444 | |
0.035277 | |
0.036112 | |
0.035735 | |
0.036481 | |
0.036773 | |
0.037215 | |
0.037228 | |
0.037118 | |
0.036973 | |
0.036773 | |
0.036148 | |
0.036315 | |
0.035366 | |
0.036077 | |
0.036732 | |
0.036952 | |
0.037003 | |
0.036889 | |
0.037034 | |
0.036236 | |
0.035744 | |
0.035457 | |
0.035521 | |
0.035756 | |
0.036203 | |
0.036244 | |
0.036319 | |
0.036059 | |
0.036054 | |
0.037128 | |
0.036787 | |
0.037187 | |
0.037483 | |
0.037405 | |
0.036142 | |
0.036104 | |
0.035738 | |
0.035972 | |
0.034296 | |
0.034554 | |
0.035542 | |
0.035737 | |
0.036128 | |
0.036066 | |
0.036694 | |
0.037669 | |
0.038224 | |
0.039912 | |
0.039803 | |
0.039254 | |
0.038345 | |
0.038640 | |
0.038691 | |
0.038463 | |
0.040255 | |
0.040383 | |
0.039680 | |
0.041009 | |
0.040478 | |
0.040306 | |
0.039057 | |
0.039090 | |
0.038284 | |
0.038241 | |
0.037606 | |
0.038043 | |
0.039210 | |
0.038987 | |
0.038493 | |
0.038186 | |
0.038394 | |
0.036843 | |
0.036392 | |
0.036863 | |
0.035571 | |
0.035195 | |
0.034716 | |
0.035069 | |
0.034004 | |
0.033929 | |
0.035158 | |
0.033756 | |
0.034861 | |
0.035175 | |
0.034978 | |
0.034967 | |
0.034704 | |
0.035557 | |
0.035710 | |
0.034980 | |
0.035132 | |
0.035682 | |
0.035381 | |
0.035024 | |
0.036127 | |
0.037076 | |
0.036283 | |
0.035573 | |
0.036019 | |
0.036611 | |
0.038200 | |
0.038005 | |
0.037957 | |
0.037677 | |
0.039244 | |
0.038319 | |
0.035872 | |
0.035882 | |
0.036561 | |
0.037128 | |
0.037143 | |
0.036488 | |
0.036486 | |
0.036732 | |
0.035720 | |
0.035799 | |
0.036348 | |
0.035127 | |
0.035660 | |
0.036438 | |
0.036971 | |
0.037000 | |
0.036632 | |
0.037085 | |
0.036468 | |
0.036526 | |
0.036421 | |
0.037305 | |
0.037476 | |
0.037359 | |
0.037430 | |
0.037951 | |
0.038601 | |
0.039311 | |
0.038616 | |
0.038604 | |
0.038920 | |
0.039110 | |
0.038216 | |
0.037490 | |
0.037388 | |
0.037501 | |
0.037786 | |
0.037862 | |
0.038344 | |
0.038263 | |
0.038964 | |
0.039213 | |
0.038847 | |
0.038892 | |
0.039595 | |
0.038400 | |
0.038284 | |
0.038328 | |
0.038770 | |
0.038660 | |
0.039254 | |
0.039746 | |
0.040564 | |
0.038996 | |
0.040014 | |
0.037689 | |
0.037793 | |
0.038171 | |
0.039137 | |
0.039261 | |
0.039706 | |
0.039997 | |
0.039877 | |
0.040821 | |
0.041850 | |
0.041568 | |
0.042164 | |
0.042483 | |
0.042442 | |
0.042311 | |
0.042382 | |
0.042145 | |
0.042371 | |
0.042254 | |
0.041626 | |
0.042328 | |
0.042458 | |
0.042331 | |
0.041774 | |
0.041903 | |
0.041952 | |
0.041992 | |
0.042188 | |
0.042585 | |
0.043621 | |
0.043960 | |
0.043808 | |
0.043420 | |
0.044334 | |
0.045096 | |
0.044286 | |
0.044746 | |
0.045778 | |
0.046002 | |
0.046151 | |
0.045828 | |
0.045828 | |
0.045494 | |
0.045799 | |
0.047003 | |
0.047756 | |
0.048265 | |
0.048549 | |
0.048881 | |
0.048742 | |
0.049632 | |
0.049486 | |
0.049890 | |
0.049519 | |
0.049397 | |
0.049563 | |
0.049168 | |
0.049905 | |
0.049698 | |
0.049777 | |
0.049121 | |
0.049375 | |
0.050336 | |
0.049777 | |
0.049830 | |
0.049648 | |
0.049132 | |
0.049256 | |
0.048463 | |
0.049194 | |
0.049695 | |
0.048858 | |
0.048856 | |
0.048920 | |
0.050064 | |
0.049243 | |
0.049690 | |
0.049427 | |
0.049095 | |
0.048660 | |
0.049333 | |
0.049016 | |
0.049793 | |
0.049488 | |
0.049387 | |
0.050220 | |
0.049181 | |
0.050905 | |
0.053238 | |
0.053853 | |
0.053991 | |
0.054170 | |
0.054053 | |
0.053232 | |
0.053388 | |
0.053055 | |
0.053474 | |
0.053541 | |
0.053771 | |
0.052686 | |
0.053718 | |
0.053390 | |
0.052201 | |
0.053131 | |
0.052696 | |
0.052708 | |
0.051982 | |
0.052040 | |
0.050674 | |
0.051451 | |
0.051459 | |
0.050784 | |
0.051059 | |
0.051119 | |
0.050792 | |
0.051665 | |
0.050775 | |
0.049795 | |
0.049347 | |
0.050322 | |
0.049978 | |
0.050013 | |
0.049788 | |
0.049381 | |
0.049938 | |
0.048622 | |
0.049672 | |
0.050549 | |
0.050265 | |
0.049641 | |
0.050585 | |
0.050243 |