ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /PHP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.042652 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.019545 เปโซฟิลิปปินส์

ประวัติราคา PHP / TZS

Date TZS/PHP
0.023405
0.023409
0.023396
0.023289
0.023251
0.022974
0.023491
0.023699
0.023541
0.023707
0.023490
0.023811
0.023335
0.023008
0.023098
0.023119
0.023490
0.022946
0.022943
0.022961
0.022837
0.022450
0.022228
0.022645
0.022751
0.023327
0.023536
0.023727
0.023824
0.023970
0.023647
0.023709
0.024129
0.023689
0.023858
0.024122
0.023984
0.023859
0.023802
0.023647
0.023687
0.023727
0.023675
0.023065
0.023105
0.022698
0.022822
0.022604
0.021959
0.023121
0.022910
0.022283
0.022016
0.021864
0.021438
0.021449
0.021268
0.021896
0.021140
0.020678
0.020538
0.020739
0.020744
0.020665
0.020962
0.021084
0.021402
0.021318
0.021610
0.021513
0.021617
0.021862
0.022192
0.022406
0.022302
0.022565
0.022743
0.022959
0.023181
0.023395
0.023388
0.023686
0.024334
0.024971
0.022285
0.022253
0.022259
0.022114
0.022043
0.021722
0.021384
0.021163
0.021085
0.020860
0.020590
0.020497
0.020422
0.020735
0.020764
0.020718
0.020905
0.021155
0.021352
0.021715
0.021759
0.021917
0.022041
0.022220
0.022379
0.022524
0.022397
0.022545
0.022357
0.022355
0.022346
0.022100
0.022245
0.022169
0.022109
0.021963
0.021871
0.022019
0.021815
0.021704
0.021967
0.021981
0.021973
0.022044
0.022163
0.022112
0.022401
0.022196
0.022177
0.021972
0.021968
0.022218
0.022178
0.022045
0.022137
0.022111
0.022359
0.022347
0.022703
0.022661
0.022628
0.022642
0.022644
0.022713
0.022612
0.022672
0.022661
0.022664
0.022508
0.022691
0.022655
0.022287
0.022223
0.022362
0.022788
0.022815
0.023160
0.023329
0.023613
0.023737
0.023734
0.023511
0.023789
0.023546
0.023654
0.023669
0.023869
0.023563
0.023615
0.023733
0.023567
0.023446
0.023516
0.023430
0.023335
0.023409
0.023486
0.023934
0.023658
0.023734
0.023866
0.024029
0.024288
0.024618
0.024526
0.024971
0.024944
0.025279
0.025247
0.025296
0.025325
0.025317
0.024608
0.024371
0.024475
0.024131
0.024162
0.023965
0.023810
0.023733
0.023961
0.024148
0.023966
0.023594
0.023546
0.023213
0.022885
0.022731
0.022497
0.022472
0.022538
0.022627
0.022600
0.022545
0.022614
0.022625
0.022619
0.022166
0.022218
0.022187
0.022348
0.022153
0.022296
0.022283
0.022242
0.022197
0.021841
0.021678
0.021940
0.021896
0.021917
0.022044
0.021805
0.021787
0.021935
0.022081
0.022098
0.022092
0.022091
0.022107
0.021664
0.021505
0.021536
0.021471
0.021625
0.021875
0.021756
0.021479
0.021707
0.021995
0.021658
0.021289
0.020963
0.021001
0.020654
0.020533
0.020557
0.020695
0.020646
0.020640
0.020714
0.020866
0.020865
0.020949
0.020855
0.020895
0.020924
0.020944
0.020989
0.020944
0.020989
0.020667
0.020731
0.020721
0.020722
0.020709
0.020743
0.020723
0.020710
0.020777
0.020714
0.020773
0.020742
0.020816
0.020761
0.020816
0.020899
0.020876
0.020930
0.020939
0.020861
0.020872
0.020865
0.020878
0.020959
0.020923
0.020902
0.020918
0.021116
0.021122
0.021125
0.021271
0.021334
0.021281
0.021516
0.021638
0.021694
0.021533
0.021762
0.021931
0.021984
0.021761
0.021888
0.021845
0.021917
0.021809
0.021880
0.022023
0.022316
0.022384
0.021939
0.022057
0.022115
0.021892
0.021977
0.022029
0.022046
0.022076
0.021902
0.022227
0.022099
0.022141
0.022000
0.022113
0.022222
0.022068
0.022035
0.022097
0.021910
0.022210
0.022225
0.022424
0.022600
0.022552
0.022684
0.022745
0.022572
0.022727
0.022807
0.022785
0.022685
0.022701
0.022182
0.022228
0.022154
0.022312
0.022234
0.022290
0.022713
0.022666
0.022496
0.022730
0.022905
0.022806
0.022530
0.022607
0.022491
0.022296
0.022526
0.022632
0.022367
0.022453
0.022330
0.022073
0.022140
0.022434
0.022458
0.022599
0.022735
0.022811
0.022691
0.022764
0.022794
0.022925
0.022914
0.022972
0.022858
0.022803
0.022831
0.023247
0.023249
0.023418
0.023494
0.023622
0.023670
0.023708
0.023713
0.023716
0.023640
0.023399
0.023344
0.023376
0.023458
0.023163
0.023317
0.023498
0.023450
0.023519
0.023506
0.023483
0.023434
0.023361
0.023026
0.023033
0.022972
0.022955
0.022725
0.022608
0.022977
0.022939
0.023020
0.023156
0.023141
0.023084
0.023075
0.023072
0.022996
0.023218
0.022983
0.022879
0.022795
0.022701
0.022485
0.022345
0.022224
0.022244
0.022497
0.022463
0.022589
0.022387
0.022604
0.022791
0.022763
0.022966
0.022912
0.022823
0.022821
0.022753
0.022634
0.022829
0.022744
0.022828
0.022747
0.022991
0.022873
0.022506
0.022536
0.022658
0.022657
0.022729
0.022598
0.022457
0.022403
0.022272
0.022167
0.022266
0.022237
0.022233
0.022340
0.022466
0.022313
0.022200
0.022264
0.022490
0.022467
0.022456
0.022545
0.022587
0.022543
0.022619
0.022373
0.022273
0.022345
0.022099
0.022465
0.022659
0.022840
0.022858
0.022987
0.022888
0.022735
0.022854
0.022836
0.022576
0.022325
0.022190
0.022108
0.022243
0.022184
0.022113
0.022211
0.022009
0.021750
0.021511
0.021235
0.021297
0.021211
0.021465
0.021499
0.021547
0.021295
0.021675
0.021536
0.021580
0.021281
0.021049
0.021221
0.021434
0.021430
0.021410
0.021640
0.021571
0.021330
0.021193
0.021193
0.021211
0.021319
0.021318
0.021529
0.021572
0.021765
0.021870
0.021838
0.021983
0.021909
0.021844
0.022020
0.021691
0.021820
0.022138
0.022223
0.022023
0.022070
0.021882
0.021886
0.022019
0.022010
0.021578
0.021479
0.021042
0.021032
0.021402
0.021655
0.021437
0.021504
0.021782
0.021835
0.021891
0.021870
0.021758
0.021517
0.021914
0.021021
0.020716
0.022213
0.020436
0.019891
0.020469
0.020770
0.021201
0.021745
0.022007
0.022549
0.022403
0.022532
0.023242
0.024080
0.023982
0.024181
0.024224
0.023963
0.024178
0.024325
0.024155
0.024143
0.024186
0.024915
0.024321
0.025049
0.025739
0.026012
0.025986
0.026311
0.025935
0.025596
0.025747
0.025967
0.026077
0.026359
0.026362
0.026217
0.026511
0.026574
0.026646
0.026820
0.026663
0.026583
0.026212
0.026123
0.026324
0.026256
0.026438
0.026317
0.026146
0.026102
0.026214
0.026144
0.026409
0.026036
0.026040
0.025897
0.026338
0.026276
0.026447
0.026510
0.026989
0.027126
0.027162
0.027256
0.027501
0.027405
0.027524
0.027352
0.027300
0.027473
0.027483
0.027384
0.027785
0.027956
0.028082
0.028019
0.027558
0.028174
0.027843
0.028030
0.027480
0.027453
0.027117
0.027254
0.027088
0.027079
0.026989
0.026827
0.026825
0.026795
0.026785
0.027013
0.026854
0.026979
0.027318
0.027448
0.027360
0.027033
0.026953
0.026868
0.026704
0.026706
0.026895
0.026843
0.026427
0.026781
0.026157
0.026169
0.025749
0.025552
0.025268
0.025260
0.025122
0.025390
0.025330
0.025384
0.025540
0.025251
0.025173
0.025030
0.025094
0.025153
0.024755
0.025133
0.025227
0.025303
0.025437
0.025301
0.025439
0.025806
0.025915
0.026011
0.025741
0.025600
0.025586
0.025564
0.025786
0.025805
0.025886
0.026066
0.026124
0.026272
0.026404
0.026455
0.026582
0.026463
0.026379
0.026652
0.026851
0.026877
0.026585
0.026587
0.026477
0.026500
0.026516
0.026667
0.026560
0.027002
0.026763
0.027175
0.027671
0.027545
0.027313
0.027116
0.027033
0.026596
0.026931
0.027028
0.027134
0.026900
0.027080
0.026906
0.026789
0.026908
0.027023
0.026706
0.026718
0.026833
0.027005
0.027233
0.027760
0.027851
0.027737
0.027442
0.027522
0.026952
0.026001
0.025990
0.025379
0.024671
0.024102
0.024808
0.024877
0.025271
0.025506
0.026510
0.026100
0.026695
0.026237
0.026051
0.026176
0.026153
0.026161
0.026671
0.026323
0.027051
0.027831
0.027012
0.026508
0.027099
0.027469
0.027762
0.027697
0.028276
0.028377
0.028438
0.028452
0.028186
0.028629
0.028708
0.028526
0.028814
0.029003
0.028934
0.028645
0.028550
0.028623
0.028763
0.029040
0.028875
0.029476
0.029457
0.029934
0.029843
0.029212
0.030165
0.030588
0.029952
0.029670
0.029861
0.029649
0.029075
0.028959
0.028553
0.028728
0.028504
0.028912
0.029474
0.028942
0.029027
0.029159
0.029212
0.029591
0.029662
0.029921
0.029585
0.029802
0.030715
0.031087
0.030847
0.031156
0.031550
0.031180
0.031896
0.032237
0.032995
0.031227
0.031765
0.031863
0.032018
0.032233
0.032719
0.033168
0.033116
0.033057
0.033622
0.033718
0.033916
0.033791
0.034216
0.034203
0.034555
0.034686
0.034291
0.034140
0.034074
0.034331
0.034846
0.034954
0.034424
0.034349
0.035267
0.035095
0.035099
0.035330
0.036052
0.035444
0.035277
0.036112
0.035735
0.036481
0.036773
0.037215
0.037228
0.037118
0.036973
0.036773
0.036148
0.036315
0.035366
0.036077
0.036732
0.036952
0.037003
0.036889
0.037034
0.036236
0.035744
0.035457
0.035521
0.035756
0.036203
0.036244
0.036319
0.036059
0.036054
0.037128
0.036787
0.037187
0.037483
0.037405
0.036142
0.036104
0.035738
0.035972
0.034296
0.034554
0.035542
0.035737
0.036128
0.036066
0.036694
0.037669
0.038224
0.039912
0.039803
0.039254
0.038345
0.038640
0.038691
0.038463
0.040255
0.040383
0.039680
0.041009
0.040478
0.040306
0.039057
0.039090
0.038284
0.038241
0.037606
0.038043
0.039210
0.038987
0.038493
0.038186
0.038394
0.036843
0.036392
0.036863
0.035571
0.035195
0.034716
0.035069
0.034004
0.033929
0.035158
0.033756
0.034861
0.035175
0.034978
0.034967
0.034704
0.035557
0.035710
0.034980
0.035132
0.035682
0.035381
0.035024
0.036127
0.037076
0.036283
0.035573
0.036019
0.036611
0.038200
0.038005
0.037957
0.037677
0.039244
0.038319
0.035872
0.035882
0.036561
0.037128
0.037143
0.036488
0.036486
0.036732
0.035720
0.035799
0.036348
0.035127
0.035660
0.036438
0.036971
0.037000
0.036632
0.037085
0.036468
0.036526
0.036421
0.037305
0.037476
0.037359
0.037430
0.037951
0.038601
0.039311
0.038616
0.038604
0.038920
0.039110
0.038216
0.037490
0.037388
0.037501
0.037786
0.037862
0.038344
0.038263
0.038964
0.039213
0.038847
0.038892
0.039595
0.038400
0.038284
0.038328
0.038770
0.038660
0.039254
0.039746
0.040564
0.038996
0.040014
0.037689
0.037793
0.038171
0.039137
0.039261
0.039706
0.039997
0.039877
0.040821
0.041850
0.041568
0.042164
0.042483
0.042442
0.042311