Historia stawek dziennych TZS /SDG ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 szyling tanzański = 1.61960 funt sudański
minimum na
1 szyling tanzański = 0.00147 funt sudański
Date | TZS/SDG |
---|---|
0.22604 | |
0.22591 | |
0.22732 | |
0.22772 | |
0.23348 | |
0.23522 | |
0.22943 | |
0.22980 | |
0.23565 | |
0.23571 | |
0.23569 | |
0.23682 | |
0.23615 | |
0.23569 | |
0.23887 | |
0.23926 | |
0.23907 | |
0.23837 | |
0.23854 | |
0.23939 | |
0.23982 | |
0.23938 | |
0.23990 | |
0.21878 | |
0.24015 | |
0.23932 | |
0.24030 | |
0.24030 | |
0.24021 | |
0.23917 | |
0.23904 | |
0.24019 | |
0.23974 | |
0.24048 | |
0.23996 | |
0.24030 | |
0.24006 | |
0.23978 | |
0.24241 | |
0.24492 | |
0.24527 | |
0.24711 | |
0.24619 | |
0.24825 | |
0.25010 | |
0.25175 | |
0.25305 | |
0.25348 | |
0.25387 | |
0.25434 | |
0.25493 | |
0.25478 | |
0.25531 | |
0.24819 | |
0.25554 | |
0.25384 | |
0.25450 | |
0.25279 | |
0.25107 | |
0.25064 | |
0.25086 | |
0.24979 | |
0.24721 | |
0.24957 | |
0.24593 | |
0.24507 | |
0.24567 | |
0.24386 | |
0.24507 | |
0.24400 | |
0.24378 | |
0.24421 | |
0.24421 | |
0.24378 | |
0.24522 | |
0.24491 | |
0.24378 | |
0.24464 | |
0.24814 | |
0.24779 | |
0.24774 | |
0.24721 | |
0.24743 | |
0.24775 | |
0.24447 | |
0.24411 | |
0.24447 | |
0.19560 | |
0.19581 | |
0.19576 | |
0.19540 | |
0.19569 | |
0.19575 | |
0.19562 | |
0.19584 | |
0.19558 | |
0.19579 | |
0.19307 | |
0.19518 | |
0.19505 | |
0.19247 | |
0.19234 | |
0.19305 | |
0.19322 | |
0.19336 | |
0.19244 | |
0.19210 | |
0.19166 | |
0.19109 | |
0.19083 | |
0.19065 | |
0.19022 | |
0.19022 | |
0.19022 | |
0.19022 | |
0.19022 | |
0.19022 | |
0.19022 | |
0.19044 | |
0.09782 | |
0.19065 | |
0.19109 | |
0.19127 | |
0.19152 | |
0.19174 | |
0.19196 | |
0.19174 | |
0.19061 | |
0.19018 | |
0.19039 | |
0.19125 | |
0.19126 | |
0.19208 | |
0.19254 | |
0.19262 | |
0.19255 | |
0.19232 | |
0.19259 | |
0.19300 | |
0.19514 | |
0.19370 | |
0.18953 | |
0.18689 | |
0.18435 | |
0.18088 | |
0.17785 | |
0.17612 | |
0.17483 | |
0.16732 | |
0.16470 | |
0.16477 | |
0.16471 | |
0.16420 | |
0.16469 | |
0.16404 | |
0.16369 | |
0.16361 | |
0.16321 | |
0.02383 | |
0.02382 | |
0.02380 | |
0.02382 | |
0.02383 | |
0.02384 | |
0.02384 | |
0.02386 | |
0.02382 | |
0.02381 | |
0.02385 | |
0.02385 | |
0.02385 | |
0.02386 | |
0.02384 | |
0.02384 | |
0.02386 | |
0.02384 | |
0.02383 | |
0.02382 | |
0.02385 | |
0.02385 | |
0.02382 | |
0.02383 | |
0.02385 | |
0.02386 | |
0.02384 | |
0.02378 | |
0.02380 | |
0.02379 | |
0.02378 | |
0.02384 | |
0.02385 | |
0.02382 | |
0.02386 | |
0.02387 | |
0.02387 | |
0.02387 | |
0.02391 | |
0.02389 | |
0.02389 | |
0.02389 | |
0.02391 | |
0.02387 | |
0.02390 | |
0.02402 | |
0.02388 | |
0.02391 | |
0.02410 | |
0.02402 | |
0.02400 | |
0.02378 | |
0.02306 | |
0.02237 | |
0.02188 | |
0.02119 | |
0.01960 | |
0.01955 | |
0.01957 | |
0.01964 | |
0.01964 | |
0.01963 | |
0.01963 | |
0.01963 | |
0.01963 | |
0.01960 | |
0.01956 | |
0.01958 | |
0.01957 | |
0.01959 | |
0.01962 | |
0.01961 | |
0.01964 | |
0.01967 | |
0.01964 | |
0.01963 | |
0.01960 | |
0.01962 | |
0.01963 | |
0.01962 | |
0.01962 | |
0.01962 | |
0.01963 | |
0.01962 | |
0.01960 | |
0.01961 | |
0.01968 | |
0.01957 | |
0.01962 | |
0.01963 | |
0.01963 | |
0.01965 | |
0.01961 | |
0.01961 | |
0.01957 | |
0.01957 | |
0.02060 | |
0.02057 | |
0.02056 | |
0.02057 | |
0.02034 | |
0.02034 | |
0.02032 | |
0.02029 | |
0.02032 | |
0.02042 | |
0.02048 | |
0.02055 | |
0.02060 | |
0.02061 | |
0.02070 | |
0.02060 | |
0.02071 | |
0.02061 | |
0.02061 | |
0.02069 | |
0.02071 | |
0.02073 | |
0.02076 | |
0.02079 | |
0.02080 | |
0.02081 | |
0.02056 | |
0.02058 | |
0.00790 | |
0.00788 | |
0.00788 | |
0.00789 | |
0.00789 | |
0.00787 | |
0.00788 | |
0.00791 | |
0.00789 | |
0.00789 | |
0.00790 | |
0.00789 | |
0.00789 | |
0.00791 | |
0.00791 | |
0.00790 | |
0.00793 | |
0.00791 | |
0.00793 | |
0.00792 | |
0.00791 | |
0.00791 | |
0.00794 | |
0.00794 | |
0.00794 | |
0.00799 | |
0.00801 | |
0.00797 | |
0.00802 | |
0.00801 | |
0.00804 | |
0.00804 | |
0.00799 | |
0.00801 | |
0.00799 | |
0.00571 | |
0.00312 | |
0.00312 | |
0.00313 | |
0.00313 | |
0.00312 | |
0.00296 | |
0.00297 | |
0.00298 | |
0.00297 | |
0.00298 | |
0.00298 | |
0.00297 | |
0.00297 | |
0.00297 | |
0.00297 | |
0.00297 | |
0.00298 | |
0.00298 | |
0.00298 | |
0.00298 | |
0.00300 | |
0.00298 | |
0.00297 | |
0.00298 | |
0.00299 | |
0.00298 | |
0.00298 | |
0.00298 | |
0.00298 | |
0.00298 | |
0.00298 | |
0.00298 | |
0.00299 | |
0.00301 | |
0.00299 | |
0.00299 | |
0.00298 | |
0.00299 | |
0.00299 | |
0.00299 | |
0.00299 | |
0.00299 | |
0.00300 | |
0.00300 | |
0.00299 | |
0.00299 | |
0.00299 | |
0.00287 | |
0.00287 | |
0.00287 | |
0.00287 | |
0.00287 | |
0.00287 | |
0.00284 | |
0.00288 | |
0.00293 | |
0.00298 | |
0.00298 | |
0.00298 | |
0.00298 | |
0.00298 | |
0.00298 | |
0.00298 | |
0.00298 | |
0.00297 | |
0.00291 | |
0.00291 | |
0.00279 | |
0.00279 | |
0.00279 | |
0.00279 | |
0.00279 | |
0.00279 | |
0.00278 | |
0.00278 | |
0.00278 | |
0.00278 | |
0.00278 | |
0.00278 | |
0.00278 | |
0.00278 | |
0.00285 | |
0.00285 | |
0.00278 | |
0.00284 | |
0.00284 | |
0.00284 | |
0.00285 | |
0.00285 | |
0.00285 | |
0.00285 | |
0.00286 | |
0.00283 | |
0.00286 | |
0.00285 | |
0.00286 | |
0.00285 | |
0.00285 | |
0.00287 | |
0.00286 | |
0.00284 | |
0.00285 | |
0.00285 | |
0.00286 | |
0.00285 | |
0.00284 | |
0.00287 | |
0.00286 | |
0.00293 | |
0.00293 | |
0.00293 | |
0.00288 | |
0.00290 | |
0.00290 | |
0.00291 | |
0.00293 | |
0.00283 | |
0.00281 | |
0.00281 | |
0.00277 | |
0.00280 | |
0.00280 | |
0.00282 | |
0.00281 | |
0.00280 | |
0.00282 | |
0.00284 | |
0.00285 | |
0.00288 | |
0.00290 | |
0.00283 | |
0.00288 | |
0.00277 | |
0.00274 | |
0.00294 | |
0.00271 | |
0.00264 | |
0.00270 | |
0.00274 | |
0.00284 | |
0.00290 | |
0.00294 | |
0.00300 | |
0.00299 | |
0.00303 | |
0.00314 | |
0.00322 | |
0.00322 | |
0.00321 | |
0.00316 | |
0.00322 | |
0.00327 | |
0.00330 | |
0.00325 | |
0.00326 | |
0.00325 | |
0.00337 | |
0.00330 | |
0.00336 | |
0.00327 | |
0.00329 | |
0.00331 | |
0.00335 | |
0.00330 | |
0.00326 | |
0.00327 | |
0.00329 | |
0.00330 | |
0.00334 | |
0.00335 | |
0.00333 | |
0.00337 | |
0.00338 | |
0.00338 | |
0.00340 | |
0.00341 | |
0.00342 | |
0.00343 | |
0.00342 | |
0.00342 | |
0.00342 | |
0.00343 | |
0.00343 | |
0.00343 | |
0.00342 | |
0.00343 | |
0.00342 | |
0.00344 | |
0.00338 | |
0.00338 | |
0.00339 | |
0.00342 | |
0.00343 | |
0.00345 | |
0.00346 | |
0.00346 | |
0.00347 | |
0.00349 | |
0.00349 | |
0.00348 | |
0.00348 | |
0.00347 | |
0.00348 | |
0.00349 | |
0.00350 | |
0.00351 | |
0.00351 | |
0.00351 | |
0.00351 | |
0.00352 | |
0.00353 | |
0.00352 | |
0.00360 | |
0.00358 | |
0.00360 | |
0.00355 | |
0.00355 | |
0.00354 | |
0.00275 | |
0.00275 | |
0.00276 | |
0.00275 | |
0.00275 | |
0.00274 | |
0.00274 | |
0.00274 | |
0.00274 | |
0.00274 | |
0.00273 | |
0.00272 | |
0.00273 | |
0.00273 | |
0.00273 | |
0.00272 | |
0.00272 | |
0.00272 | |
0.00272 | |
0.00273 | |
0.00271 | |
0.00270 | |
0.00269 | |
0.00269 | |
0.00269 | |
0.00270 | |
0.00271 | |
0.00270 | |
0.00271 | |
0.00271 | |
0.00272 | |
0.00271 | |
0.00272 | |
0.00273 | |
0.00273 | |
0.00273 | |
0.00272 | |
0.00272 | |
0.00272 | |
0.00270 | |
0.00273 | |
0.00273 | |
0.00275 | |
0.00274 | |
0.00275 | |
0.00276 | |
0.00278 | |
0.00279 | |
0.00280 | |
0.00276 | |
0.00276 | |
0.00276 | |
0.00275 | |
0.00276 | |
0.00277 | |
0.00277 | |
0.00278 | |
0.00279 | |
0.00280 | |
0.00281 | |
0.00280 | |
0.00281 | |
0.00281 | |
0.00280 | |
0.00282 | |
0.00282 | |
0.00281 | |
0.00281 | |
0.00281 | |
0.00280 | |
0.00279 | |
0.00225 | |
0.00252 | |
0.00170 | |
0.00169 | |
0.00169 | |
0.00169 | |
0.00170 | |
0.00169 | |
0.00170 | |
0.00169 | |
0.00170 | |
0.00169 | |
0.00168 | |
0.00170 | |
0.00169 | |
0.00168 | |
0.00168 | |
0.00168 | |
0.00168 | |
0.00168 | |
0.00168 | |
0.00168 | |
0.00169 | |
0.00169 | |
0.00168 | |
0.00169 | |
0.00169 | |
0.00169 | |
0.00169 | |
0.00169 | |
0.00167 | |
0.00165 | |
0.00161 | |
0.00158 | |
0.00156 | |
0.00152 | |
0.00150 | |
0.00156 | |
0.00154 | |
0.00157 | |
0.00158 | |
0.00161 | |
0.00160 | |
0.00164 | |
0.00164 | |
0.00165 | |
0.00165 | |
0.00165 | |
0.00165 | |
0.00168 | |
0.00168 | |
0.00170 | |
0.00173 | |
0.00168 | |
0.00164 | |
0.00166 | |
0.00168 | |
0.00171 | |
0.00171 | |
0.00174 | |
0.00174 | |
0.00176 | |
0.00177 | |
0.00177 | |
0.00177 | |
0.00177 | |
0.00177 | |
0.00186 | |
0.00187 | |
0.00187 | |
0.00183 | |
0.00181 | |
0.00177 | |
0.00175 | |
0.00174 | |
0.00170 | |
0.00167 | |
0.00165 | |
0.00168 | |
0.00168 | |
0.00167 | |
0.00171 | |
0.00172 | |
0.00162 | |
0.00167 | |
0.00159 | |
0.00159 | |
0.00158 | |
0.00159 | |
0.00158 | |
0.00158 | |
0.00158 | |
0.00157 | |
0.00160 | |
0.00156 | |
0.00157 | |
0.00156 | |
0.00156 | |
0.00155 | |
0.00155 | |
0.00156 | |
0.00156 | |
0.00156 | |
0.00157 | |
0.00158 | |
0.00157 | |
0.00158 | |
0.00160 | |
0.00159 | |
0.00159 | |
0.00158 | |
0.00162 | |
0.00150 | |
0.00157 | |
0.00156 | |
0.00160 | |
0.00162 | |
0.00163 | |
0.00165 | |
0.00164 | |
0.00163 | |
0.00164 | |
0.00165 | |
0.00165 | |
0.00163 | |
0.00165 | |
0.00165 | |
0.00166 | |
0.00166 | |
0.00166 | |
0.00166 | |
0.00167 | |
0.00167 | |
0.00168 | |
0.00167 | |
0.00167 | |
0.00167 | |
0.00168 | |
0.00168 | |
0.00170 | |
0.00170 | |
0.00172 | |
0.00171 | |
0.00172 | |
0.00178 | |
0.00177 | |
0.00177 | |
0.00180 | |
0.00181 | |
0.00183 | |
0.00185 | |
0.00188 | |
0.00188 | |
0.00185 | |
0.00183 | |
0.00176 | |
0.00180 | |
0.00182 | |
0.00182 | |
0.00183 | |
0.00182 | |
0.00183 | |
0.00181 | |
0.00179 | |
0.00179 | |
0.00177 | |
0.00179 | |
0.00177 | |
0.00174 | |
0.00174 | |
0.00174 | |
0.00174 | |
0.00177 | |
0.00175 | |
0.00173 | |
0.00176 | |
0.00174 | |
0.00169 | |
0.00170 | |
0.00169 | |
0.00170 | |
0.00162 | |
0.00164 | |
0.00166 | |
0.00170 | |
0.00166 | |
0.00167 | |
0.00169 | |
0.00171 | |
0.00172 | |
0.00176 | |
0.00178 | |
0.00178 | |
0.00174 | |
0.00173 | |
0.00177 | |
0.00173 | |
0.00180 | |
0.00182 | |
0.00179 | |
0.00184 | |
0.00182 | |
0.00184 | |
0.00181 | |
0.00180 | |
0.00180 | |
0.00180 | |
0.00177 | |
0.00178 | |
0.00179 | |
0.00177 | |
0.00177 | |
0.00177 | |
0.00179 | |
0.00172 | |
0.00171 | |
0.00171 | |
0.00170 | |
0.00169 | |
0.00168 | |
0.00169 | |
0.00164 | |
0.00165 |