Historia stawek dziennych SDG /TZS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt sudański = 678.0450 szyling tanzański
minimum na
1 funt sudański = 0.6174 szyling tanzański
Date | SDG/TZS |
---|---|
4.4258 | |
4.4266 | |
4.3991 | |
4.3913 | |
4.2830 | |
4.2513 | |
4.3587 | |
4.3515 | |
4.2436 | |
4.2426 | |
4.2429 | |
4.2227 | |
4.2347 | |
4.2428 | |
4.1864 | |
4.1796 | |
4.1829 | |
4.1952 | |
4.1921 | |
4.1773 | |
4.1699 | |
4.1775 | |
4.1684 | |
4.5709 | |
4.1640 | |
4.1785 | |
4.1615 | |
4.1614 | |
4.1631 | |
4.1812 | |
4.1833 | |
4.1634 | |
4.1711 | |
4.1584 | |
4.1673 | |
4.1615 | |
4.1656 | |
4.1704 | |
4.1252 | |
4.0829 | |
4.0771 | |
4.0468 | |
4.0620 | |
4.0283 | |
3.9983 | |
3.9722 | |
3.9517 | |
3.9450 | |
3.9390 | |
3.9318 | |
3.9226 | |
3.9250 | |
3.9168 | |
4.0291 | |
3.9133 | |
3.9395 | |
3.9292 | |
3.9559 | |
3.9829 | |
3.9897 | |
3.9863 | |
4.0034 | |
4.0451 | |
4.0069 | |
4.0663 | |
4.0805 | |
4.0705 | |
4.1007 | |
4.0805 | |
4.0984 | |
4.1020 | |
4.0948 | |
4.0948 | |
4.1021 | |
4.0780 | |
4.0832 | |
4.1020 | |
4.0876 | |
4.0300 | |
4.0356 | |
4.0364 | |
4.0451 | |
4.0416 | |
4.0364 | |
4.0904 | |
4.0966 | |
4.0905 | |
5.1125 | |
5.1069 | |
5.1082 | |
5.1178 | |
5.1102 | |
5.1084 | |
5.1118 | |
5.1063 | |
5.1131 | |
5.1076 | |
5.1795 | |
5.1235 | |
5.1268 | |
5.1955 | |
5.1991 | |
5.1799 | |
5.1754 | |
5.1718 | |
5.1964 | |
5.2056 | |
5.2176 | |
5.2330 | |
5.2404 | |
5.2453 | |
5.2572 | |
5.2571 | |
5.2571 | |
5.2571 | |
5.2571 | |
5.2571 | |
5.2571 | |
5.2511 | |
10.2229 | |
5.2452 | |
5.2332 | |
5.2281 | |
5.2213 | |
5.2154 | |
5.2095 | |
5.2154 | |
5.2463 | |
5.2583 | |
5.2523 | |
5.2287 | |
5.2284 | |
5.2061 | |
5.1937 | |
5.1915 | |
5.1935 | |
5.1998 | |
5.1923 | |
5.1813 | |
5.1246 | |
5.1626 | |
5.2762 | |
5.3508 | |
5.4246 | |
5.5285 | |
5.6226 | |
5.6779 | |
5.7199 | |
5.9767 | |
6.0715 | |
6.0692 | |
6.0713 | |
6.0901 | |
6.0722 | |
6.0963 | |
6.1091 | |
6.1120 | |
6.1270 | |
41.9723 | |
41.9901 | |
42.0129 | |
41.9871 | |
41.9583 | |
41.9494 | |
41.9539 | |
41.9196 | |
41.9738 | |
42.0053 | |
41.9216 | |
41.9325 | |
41.9238 | |
41.9126 | |
41.9382 | |
41.9498 | |
41.9169 | |
41.9521 | |
41.9716 | |
41.9791 | |
41.9251 | |
41.9277 | |
41.9732 | |
41.9560 | |
41.9341 | |
41.9182 | |
41.9530 | |
42.0437 | |
42.0198 | |
42.0282 | |
42.0434 | |
41.9499 | |
41.9359 | |
41.9728 | |
41.9168 | |
41.8993 | |
41.9004 | |
41.8913 | |
41.8296 | |
41.8515 | |
41.8524 | |
41.8501 | |
41.8165 | |
41.8952 | |
41.8333 | |
41.6257 | |
41.8810 | |
41.8226 | |
41.4963 | |
41.6347 | |
41.6727 | |
42.0572 | |
43.3616 | |
44.6966 | |
45.7109 | |
47.1847 | |
51.0140 | |
51.1428 | |
51.0941 | |
50.9172 | |
50.9291 | |
50.9436 | |
50.9298 | |
50.9541 | |
50.9396 | |
51.0192 | |
51.1142 | |
51.0643 | |
51.0994 | |
51.0578 | |
50.9722 | |
50.9830 | |
50.9185 | |
50.8397 | |
50.9182 | |
50.9342 | |
51.0147 | |
50.9782 | |
50.9439 | |
50.9639 | |
50.9783 | |
50.9770 | |
50.9390 | |
50.9634 | |
51.0295 | |
51.0044 | |
50.8094 | |
51.0895 | |
50.9728 | |
50.9488 | |
50.9442 | |
50.8782 | |
50.9826 | |
50.9858 | |
51.1017 | |
51.1031 | |
48.5531 | |
48.6197 | |
48.6318 | |
48.6088 | |
49.1677 | |
49.1590 | |
49.2044 | |
49.2868 | |
49.2215 | |
48.9677 | |
48.8300 | |
48.6631 | |
48.5319 | |
48.5273 | |
48.2984 | |
48.5333 | |
48.2766 | |
48.5214 | |
48.5279 | |
48.3257 | |
48.2946 | |
48.2478 | |
48.1777 | |
48.1085 | |
48.0747 | |
48.0508 | |
48.6381 | |
48.5862 | |
126.5811 | |
126.9203 | |
126.8909 | |
126.8118 | |
126.6948 | |
127.0503 | |
126.8838 | |
126.4157 | |
126.7080 | |
126.7050 | |
126.6541 | |
126.6668 | |
126.6906 | |
126.3821 | |
126.3790 | |
126.6239 | |
126.1260 | |
126.3536 | |
126.1157 | |
126.2825 | |
126.4997 | |
126.4418 | |
125.8979 | |
125.9092 | |
125.9008 | |
125.2230 | |
124.8731 | |
125.4476 | |
124.6310 | |
124.7973 | |
124.4190 | |
124.4001 | |
125.1865 | |
124.7701 | |
125.1755 | |
175.1694 | |
321.0017 | |
320.2286 | |
319.7692 | |
319.5386 | |
320.9948 | |
338.1840 | |
336.2472 | |
335.1475 | |
336.2120 | |
335.3560 | |
335.2869 | |
336.8526 | |
336.6605 | |
337.1803 | |
336.8803 | |
336.1817 | |
336.0662 | |
335.9117 | |
335.1707 | |
335.9168 | |
333.5560 | |
335.3538 | |
336.4558 | |
335.5447 | |
334.8390 | |
335.1079 | |
335.2541 | |
335.1690 | |
335.5702 | |
335.2681 | |
335.0668 | |
335.1814 | |
334.1094 | |
332.6190 | |
334.2236 | |
334.4509 | |
335.4024 | |
334.4185 | |
334.4535 | |
334.5962 | |
334.5700 | |
334.3129 | |
333.2002 | |
333.8302 | |
334.0934 | |
333.9491 | |
333.9496 | |
348.2467 | |
348.0910 | |
348.0898 | |
348.2468 | |
348.2422 | |
348.2415 | |
351.7062 | |
346.8770 | |
341.4206 | |
335.6325 | |
335.1808 | |
335.1813 | |
335.4844 | |
335.7636 | |
335.5880 | |
335.9013 | |
335.7286 | |
336.3612 | |
343.2212 | |
343.0662 | |
358.7372 | |
359.0604 | |
358.7320 | |
358.3999 | |
358.5692 | |
359.0588 | |
359.7211 | |
359.2279 | |
359.5503 | |
359.2265 | |
359.7363 | |
359.8877 | |
359.8913 | |
360.1362 | |
350.8081 | |
351.2253 | |
359.8949 | |
351.7901 | |
352.6283 | |
351.9536 | |
351.2879 | |
351.1649 | |
350.9552 | |
350.7314 | |
349.4489 | |
352.7768 | |
350.1477 | |
350.3198 | |
349.1805 | |
350.3280 | |
351.0618 | |
348.4923 | |
349.6721 | |
351.5611 | |
350.3372 | |
350.3322 | |
349.3255 | |
351.0916 | |
351.6113 | |
348.6153 | |
349.1331 | |
341.8337 | |
340.7501 | |
340.8932 | |
347.1256 | |
345.1780 | |
344.3345 | |
343.8199 | |
341.7385 | |
352.7815 | |
355.9977 | |
356.3537 | |
360.8531 | |
357.5554 | |
356.8332 | |
354.8141 | |
356.0195 | |
357.1574 | |
354.5533 | |
351.9764 | |
351.1271 | |
347.4364 | |
345.2820 | |
353.2429 | |
347.5705 | |
361.0945 | |
365.1706 | |
339.9818 | |
369.4998 | |
379.2977 | |
370.2286 | |
364.3806 | |
352.2884 | |
344.3171 | |
339.5699 | |
333.2876 | |
334.6472 | |
330.1685 | |
318.8068 | |
310.8603 | |
310.6837 | |
311.1329 | |
316.9385 | |
310.2175 | |
306.2489 | |
303.4760 | |
307.3781 | |
306.9502 | |
307.5183 | |
296.5148 | |
303.2495 | |
298.0463 | |
306.2583 | |
304.1577 | |
302.0783 | |
298.0780 | |
302.6677 | |
306.4465 | |
305.6968 | |
304.3678 | |
303.0610 | |
299.2214 | |
298.9057 | |
300.5534 | |
296.9013 | |
295.8282 | |
295.6370 | |
294.2474 | |
293.3970 | |
292.3293 | |
291.7086 | |
292.0381 | |
292.4830 | |
292.1478 | |
291.7512 | |
291.5452 | |
291.1913 | |
292.1519 | |
291.2654 | |
292.0949 | |
290.4629 | |
295.6072 | |
296.1365 | |
295.4094 | |
292.3871 | |
291.8357 | |
289.8146 | |
289.4333 | |
289.2138 | |
288.4114 | |
286.9029 | |
286.8599 | |
286.9472 | |
287.3348 | |
288.3424 | |
287.1850 | |
286.1771 | |
285.6989 | |
285.1622 | |
285.0926 | |
284.7571 | |
284.9785 | |
284.1357 | |
283.2908 | |
284.3859 | |
277.5861 | |
279.2540 | |
278.0148 | |
281.6118 | |
281.9171 | |
282.7292 | |
363.3929 | |
363.4631 | |
362.8959 | |
363.9799 | |
363.9022 | |
364.9804 | |
364.8233 | |
364.9294 | |
365.0044 | |
365.3230 | |
366.4218 | |
368.1721 | |
366.4365 | |
366.8195 | |
366.8925 | |
367.5404 | |
367.9098 | |
367.6470 | |
367.6640 | |
366.7386 | |
369.5553 | |
370.7095 | |
372.3162 | |
372.1454 | |
371.2131 | |
370.9415 | |
369.3976 | |
369.8253 | |
368.9993 | |
368.7122 | |
367.8087 | |
368.6984 | |
368.2441 | |
366.3007 | |
366.6951 | |
366.5575 | |
367.9808 | |
367.9222 | |
367.1172 | |
370.4827 | |
366.5114 | |
365.9117 | |
363.4469 | |
364.6231 | |
363.8973 | |
362.9164 | |
359.7928 | |
358.8513 | |
357.7795 | |
362.1161 | |
362.5320 | |
362.3483 | |
364.2769 | |
361.7341 | |
360.5519 | |
360.6030 | |
359.1460 | |
358.2061 | |
356.9416 | |
356.3336 | |
357.2302 | |
356.3223 | |
355.8998 | |
356.5387 | |
355.0455 | |
354.3703 | |
355.9444 | |
355.2767 | |
355.7668 | |
357.1875 | |
358.0636 | |
443.5023 | |
396.2081 | |
589.1240 | |
590.9994 | |
591.0071 | |
590.5048 | |
587.5125 | |
591.0407 | |
589.6847 | |
590.1065 | |
586.6218 | |
592.6743 | |
593.5535 | |
589.9659 | |
590.1624 | |
593.8365 | |
594.1565 | |
596.2172 | |
593.5098 | |
595.5918 | |
595.0686 | |
595.7536 | |
593.1007 | |
592.6325 | |
596.0523 | |
593.4491 | |
590.7150 | |
592.3494 | |
591.6732 | |
593.4347 | |
597.0238 | |
604.7800 | |
622.8690 | |
631.0589 | |
639.8910 | |
656.3405 | |
665.8975 | |
642.6403 | |
651.1494 | |
638.2220 | |
634.4933 | |
620.5263 | |
624.5783 | |
611.4258 | |
610.4088 | |
606.3581 | |
605.2159 | |
606.8869 | |
607.0436 | |
596.6484 | |
595.3946 | |
586.8601 | |
578.2447 | |
594.9956 | |
608.2787 | |
601.8129 | |
595.7764 | |
584.2082 | |
584.1700 | |
574.2621 | |
574.0229 | |
569.1081 | |
565.3411 | |
565.2303 | |
563.5662 | |
564.4712 | |
565.4763 | |
538.4805 | |
536.1205 | |
535.7153 | |
545.5556 | |
552.3616 | |
564.9372 | |
573.0111 | |
575.5554 | |
586.5763 | |
600.1439 | |
605.0288 | |
593.6665 | |
594.6450 | |
599.2274 | |
584.3037 | |
582.7026 | |
618.1935 | |
597.1958 | |
627.5085 | |
628.2334 | |
634.7291 | |
629.6232 | |
633.8314 | |
632.1520 | |
632.6626 | |
635.2262 | |
626.8067 | |
642.5580 | |
638.5284 | |
639.9632 | |
642.7075 | |
644.7198 | |
643.2897 | |
640.5164 | |
640.7306 | |
640.0395 | |
636.6347 | |
631.5035 | |
635.1024 | |
632.2108 | |
626.7843 | |
627.6061 | |
630.8260 | |
634.3978 | |
618.1284 | |
668.8192 | |
638.1145 | |
639.3188 | |
626.1362 | |
615.5081 | |
613.0754 | |
606.0360 | |
611.4531 | |
612.8796 | |
609.8750 | |
607.3032 | |
604.5924 | |
612.0682 | |
604.7186 | |
606.8173 | |
603.9758 | |
602.8015 | |
604.0350 | |
602.0653 | |
598.6125 | |
597.0973 | |
595.1606 | |
597.2364 | |
598.6114 | |
600.1835 | |
596.9335 | |
593.8416 | |
588.0585 | |
586.5973 | |
582.6102 | |
583.2695 | |
580.5372 | |
562.4618 | |
565.8191 | |
564.3504 | |
556.6645 | |
551.9901 | |
545.4344 | |
539.6488 | |
532.5195 | |
532.7284 | |
540.6740 | |
547.1457 | |
568.4299 | |
556.6444 | |
548.0285 | |
549.1524 | |
547.6067 | |
549.9768 | |
547.4978 | |
553.3170 | |
558.3485 | |
559.7187 | |
565.7410 | |
559.0170 | |
566.1647 | |
575.3236 | |
575.4542 | |
576.1496 | |
575.0623 | |
563.4413 | |
572.1293 | |
576.5828 | |
567.4525 | |
575.0530 | |
593.3675 | |
589.5755 | |
590.2181 | |
587.5356 | |
618.1942 | |
608.8382 | |
603.0784 | |
589.8897 | |
603.2358 | |
598.3705 | |
593.1850 | |
586.0070 | |
579.8337 | |
567.8921 | |
560.8570 | |
560.7177 | |
573.8888 | |
579.1367 | |
565.2256 | |
576.6050 | |
556.5910 | |
548.0929 | |
558.3067 | |
542.1416 | |
550.6040 | |
542.5948 | |
552.3885 | |
556.3768 | |
554.0402 | |
554.4226 | |
563.4141 | |
560.8478 | |
559.1310 | |
566.2797 | |
564.0023 | |
564.0040 | |
559.8362 | |
581.7932 | |
585.8106 | |
584.4369 | |
588.3971 | |
593.2700 | |
595.4713 | |
593.1488 | |
609.7438 | |
605.4125 |