Historia stawek dziennych UAH /TZS ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 hrywna ukraińska = 267.2443 szyling tanzański
minimum na
1 hrywna ukraińska = 62.6930 szyling tanzański
Date | UAH/TZS |
---|---|
65.1847 | |
65.1663 | |
66.1760 | |
65.5960 | |
65.0418 | |
65.2723 | |
66.4036 | |
66.5650 | |
66.4054 | |
66.5917 | |
66.8557 | |
67.6347 | |
67.3227 | |
67.2592 | |
66.2678 | |
65.7570 | |
66.1251 | |
67.0875 | |
67.4738 | |
67.8796 | |
68.6239 | |
69.0834 | |
69.2987 | |
69.0371 | |
69.4775 | |
68.7042 | |
68.4255 | |
68.7736 | |
68.8496 | |
68.2970 | |
67.8347 | |
67.8309 | |
67.8386 | |
67.8151 | |
67.7706 | |
67.8332 | |
67.8241 | |
67.2207 | |
66.4580 | |
66.4432 | |
66.2566 | |
66.0313 | |
65.6720 | |
65.1298 | |
64.6980 | |
64.2908 | |
64.2555 | |
64.3761 | |
63.9496 | |
63.8137 | |
63.7605 | |
63.7292 | |
63.8504 | |
63.8695 | |
63.3624 | |
63.1513 | |
63.4530 | |
63.1293 | |
63.4470 | |
63.4747 | |
63.4946 | |
63.1017 | |
63.4619 | |
63.4680 | |
63.4470 | |
63.1854 | |
63.1707 | |
63.1820 | |
63.1600 | |
63.0862 | |
63.4223 | |
63.1107 | |
63.4632 | |
63.1282 | |
63.3269 | |
63.4421 | |
63.1549 | |
63.4546 | |
63.4472 | |
63.1634 | |
63.0753 | |
63.1406 | |
63.0854 | |
63.1496 | |
63.2840 | |
63.1790 | |
63.2019 | |
63.7706 | |
78.9877 | |
78.9329 | |
78.9588 | |
78.9140 | |
78.8674 | |
78.8609 | |
78.8786 | |
78.7784 | |
78.7278 | |
78.7107 | |
76.7901 | |
79.0479 | |
76.8261 | |
78.8350 | |
78.8467 | |
77.0733 | |
77.0026 | |
81.1635 | |
81.0897 | |
82.6742 | |
81.3198 | |
81.3071 | |
81.5968 | |
83.6805 | |
84.2722 | |
84.2628 | |
84.3148 | |
85.4395 | |
84.0304 | |
84.5187 | |
86.1993 | |
87.2418 | |
88.2421 | |
87.5653 | |
87.1184 | |
87.4086 | |
87.2360 | |
86.6908 | |
86.8050 | |
86.7947 | |
86.9155 | |
86.6179 | |
86.3482 | |
86.9029 | |
86.9695 | |
86.5380 | |
86.4017 | |
85.8904 | |
85.1777 | |
85.0027 | |
85.0303 | |
84.8017 | |
85.0352 | |
85.9034 | |
85.3347 | |
84.4078 | |
84.4702 | |
84.2082 | |
83.5656 | |
83.3726 | |
83.2684 | |
82.6438 | |
83.0227 | |
83.3344 | |
82.8252 | |
83.7819 | |
83.9535 | |
83.4974 | |
82.7844 | |
83.0961 | |
83.2590 | |
83.8756 | |
82.6740 | |
82.3868 | |
82.2488 | |
82.3664 | |
81.5384 | |
81.7709 | |
82.4613 | |
83.2521 | |
82.2861 | |
81.3825 | |
81.7024 | |
82.6643 | |
82.5247 | |
81.0501 | |
81.8381 | |
81.7845 | |
82.0554 | |
81.6749 | |
82.0077 | |
82.2002 | |
82.8796 | |
83.5505 | |
84.2404 | |
84.4673 | |
85.2308 | |
84.2534 | |
83.6805 | |
83.8233 | |
84.0912 | |
85.5780 | |
85.7077 | |
86.6713 | |
86.8659 | |
86.3068 | |
87.1312 | |
86.3313 | |
86.1113 | |
87.1371 | |
86.1981 | |
85.8052 | |
85.4789 | |
85.4604 | |
85.0306 | |
84.9955 | |
82.3289 | |
82.5163 | |
86.4307 | |
92.0579 | |
92.5426 | |
94.2543 | |
94.5078 | |
94.3054 | |
92.2908 | |
93.8199 | |
94.7417 | |
96.1298 | |
96.8392 | |
96.9626 | |
98.7495 | |
97.7675 | |
97.0172 | |
95.9246 | |
95.7183 | |
95.4240 | |
93.9761 | |
92.9245 | |
91.6567 | |
92.3986 | |
93.3175 | |
92.3989 | |
95.1577 | |
94.3631 | |
92.8649 | |
92.1248 | |
90.9543 | |
91.7261 | |
91.2185 | |
91.3098 | |
89.4625 | |
90.9295 | |
89.5424 | |
89.3494 | |
89.9137 | |
87.4602 | |
88.1277 | |
86.8790 | |
87.3376 | |
85.7780 | |
87.0910 | |
87.7658 | |
87.9584 | |
87.0610 | |
87.3410 | |
86.0732 | |
86.4795 | |
86.9503 | |
85.2599 | |
87.0699 | |
86.2899 | |
88.9787 | |
87.4019 | |
87.0799 | |
85.8239 | |
85.9869 | |
84.5778 | |
83.1401 | |
82.6779 | |
82.0535 | |
82.8474 | |
82.9629 | |
84.3460 | |
82.8245 | |
82.9714 | |
81.5639 | |
82.4625 | |
82.8974 | |
82.0216 | |
81.7234 | |
81.2147 | |
81.6052 | |
81.9097 | |
81.4814 | |
80.9484 | |
81.3108 | |
81.1881 | |
80.7919 | |
80.4811 | |
81.7935 | |
82.4279 | |
83.3616 | |
84.2080 | |
85.2747 | |
86.2166 | |
87.0136 | |
86.7588 | |
86.7410 | |
87.1358 | |
86.4737 | |
87.1925 | |
87.1822 | |
87.2475 | |
87.4701 | |
87.2665 | |
86.7987 | |
87.0396 | |
87.2626 | |
87.0207 | |
87.1958 | |
85.1800 | |
85.9681 | |
85.6049 | |
86.9683 | |
85.0086 | |
83.5011 | |
83.3241 | |
84.2614 | |
81.1985 | |
78.8101 | |
77.7234 | |
78.5202 | |
79.4411 | |
79.8997 | |
80.4202 | |
80.5477 | |
82.5237 | |
82.4509 | |
83.7685 | |
84.5390 | |
84.8694 | |
83.9761 | |
83.8814 | |
84.5981 | |
84.6261 | |
84.6886 | |
84.3183 | |
85.0247 | |
85.7365 | |
85.6214 | |
86.3709 | |
88.0743 | |
88.2501 | |
87.2290 | |
86.8544 | |
87.4134 | |
86.7380 | |
86.3364 | |
86.0969 | |
86.0195 | |
85.8881 | |
85.7308 | |
85.2927 | |
84.9108 | |
84.6817 | |
85.0025 | |
84.0959 | |
83.8745 | |
83.7705 | |
83.4914 | |
82.8253 | |
82.5820 | |
82.2918 | |
81.9640 | |
82.6561 | |
82.5645 | |
82.4187 | |
82.1391 | |
82.3206 | |
81.1594 | |
81.9945 | |
82.0244 | |
82.4585 | |
80.0099 | |
81.0837 | |
80.3052 | |
82.2574 | |
82.5072 | |
83.1829 | |
83.2275 | |
84.5458 | |
84.3942 | |
84.1927 | |
84.9765 | |
85.2090 | |
84.8390 | |
84.4002 | |
84.1844 | |
83.8488 | |
83.8036 | |
84.2965 | |
81.6949 | |
87.7315 | |
85.1094 | |
85.9919 | |
86.9049 | |
87.6348 | |
87.7629 | |
87.8687 | |
88.3575 | |
87.5845 | |
87.6521 | |
87.9943 | |
87.6949 | |
87.4659 | |
87.5025 | |
86.5068 | |
86.5131 | |
85.9333 | |
86.6177 | |
86.4801 | |
86.2682 | |
85.4079 | |
84.5658 | |
83.3315 | |
82.9962 | |
82.0901 | |
84.8063 | |
82.8335 | |
80.4477 | |
81.2217 | |
83.6108 | |
84.0485 | |
85.7809 | |
88.7138 | |
89.6843 | |
92.2553 | |
89.5464 | |
92.8854 | |
90.9418 | |
90.6278 | |
90.6191 | |
90.7941 | |
90.0097 | |
93.0407 | |
94.3124 | |
94.2581 | |
95.0078 | |
101.6669 | |
99.9142 | |
102.4976 | |
100.2112 | |
99.8519 | |
98.8870 | |
98.0227 | |
97.5542 | |
95.4501 | |
95.8802 | |
99.0538 | |
98.4648 | |
94.1033 | |
96.6504 | |
99.0127 | |
95.2749 | |
105.0177 | |
103.9572 | |
102.6178 | |
102.9470 | |
99.6610 | |
98.7873 | |
92.5700 | |
95.2866 | |
93.9924 | |
85.7407 | |
90.7805 | |
81.7143 | |
79.0344 | |
78.8866 | |
83.6080 | |
84.9071 | |
79.8993 | |
67.9995 | |
65.4600 | |
69.7928 | |
73.4088 | |
110.0363 | |
115.1211 | |
112.3739 | |
110.4445 | |
109.5739 | |
108.7613 | |
106.9961 | |
109.2326 | |
112.0492 | |
115.6867 | |
114.8615 | |
111.2535 | |
115.7460 | |
131.3273 | |
131.7900 | |
130.7757 | |
130.5201 | |
130.1441 | |
129.7049 | |
126.4595 | |
128.3838 | |
128.6619 | |
125.0702 | |
123.5914 | |
127.3911 | |
129.9433 | |
134.2767 | |
138.4904 | |
142.4795 | |
141.8126 | |
141.4883 | |
140.4265 | |
141.7919 | |
142.3042 | |
142.6084 | |
140.2457 | |
140.4127 | |
138.6051 | |
140.8241 | |
142.0124 | |
142.7133 | |
129.7745 | |
126.8826 | |
140.0161 | |
146.1099 | |
153.8974 | |
167.7580 | |
176.9095 | |
167.2947 | |
177.8658 | |
183.8024 | |
191.7017 | |
187.5440 | |
190.4759 | |
192.4130 | |
195.0373 | |
192.4366 | |
193.1313 | |
192.3725 | |
193.5155 | |
196.5538 | |
195.7686 | |
196.1459 | |
196.5567 | |
195.7604 | |
195.9251 | |
196.3027 | |
196.4854 | |
196.5460 | |
196.6998 | |
196.4602 | |
196.9272 | |
197.4194 | |
198.5502 | |
198.7678 | |
198.9552 | |
198.9134 | |
199.4719 | |
199.0814 | |
199.1689 | |
198.7935 | |
198.3039 | |
199.3311 | |
200.1916 | |
200.8409 | |
201.1608 | |
200.9333 | |
200.6045 | |
199.7242 | |
199.9372 | |
200.3973 | |
200.9102 | |
199.4553 | |
200.0263 | |
199.6065 | |
198.5934 | |
198.7631 | |
198.7345 | |
199.8317 | |
199.6201 | |
198.8612 | |
200.6091 | |
199.2044 | |
199.1134 | |
196.9728 | |
197.6772 | |
197.8459 | |
196.9167 | |
197.7659 | |
196.8016 | |
196.5958 | |
197.1565 | |
196.8434 | |
195.4727 | |
197.2633 | |
195.3702 | |
194.4609 | |
194.6533 | |
194.0610 | |
193.7832 | |
193.6644 | |
193.5800 | |
193.4317 | |
193.5216 | |
193.4269 | |
194.0323 | |
193.4438 | |
193.9200 | |
194.7158 | |
194.4040 | |
194.2355 | |
195.2636 | |
196.2248 | |
195.6639 | |
194.7428 | |
195.0201 | |
195.0668 | |
196.1258 | |
195.2436 | |
194.4176 | |
195.7604 | |
196.2835 | |
196.2832 | |
195.1205 | |
197.2380 | |
197.3326 | |
197.2330 | |
196.4505 | |
198.3809 | |
197.7889 | |
198.6026 | |
198.2873 | |
198.0706 | |
198.3113 | |
198.8665 | |
197.8523 | |
197.5376 | |
198.5946 | |
197.6988 | |
196.8039 | |
197.2655 | |
197.7795 | |
197.6759 | |
199.6675 | |
202.0322 | |
207.2652 | |
210.0684 | |
213.7482 | |
219.4139 | |
221.9858 | |
214.7941 | |
217.6000 | |
213.2534 | |
212.1976 | |
207.3077 | |
208.7018 | |
204.5610 | |
204.1789 | |
202.6881 | |
202.5762 | |
202.9276 | |
202.6636 | |
200.1754 | |
199.1216 | |
195.9632 | |
193.4096 | |
199.2858 | |
203.3786 | |
201.3169 | |
199.0670 | |
195.6994 | |
195.5570 | |
192.3856 | |
191.8786 | |
190.5047 | |
189.4011 | |
189.7577 | |
189.2131 | |
189.1028 | |
189.8779 | |
188.4791 | |
187.9238 | |
189.1937 | |
191.3150 | |
190.7170 | |
191.4639 | |
189.6285 | |
188.8805 | |
188.9214 | |
189.0038 | |
190.4555 | |
186.8070 | |
186.7251 | |
187.9544 | |
183.2850 | |
182.4342 | |
183.6924 | |
185.6044 | |
186.4392 | |
187.1618 | |
189.1181 | |
187.2111 | |
188.7967 | |
188.3884 | |
188.3976 | |
189.3656 | |
186.7684 | |
190.9742 | |
190.9961 | |
191.1973 | |
192.4048 | |
193.2754 | |
192.3614 | |
192.3986 | |
192.3406 | |
192.2878 | |
190.5055 | |
188.9816 | |
189.8874 | |
188.4067 | |
185.8877 | |
184.2466 | |
183.7118 | |
183.4075 | |
176.6780 | |
188.1152 | |
179.4670 | |
178.4561 | |
174.7395 | |
171.2516 | |
171.6150 | |
171.6162 | |
171.7913 | |
170.5349 | |
171.0752 | |
170.0508 | |
170.5454 | |
170.5443 | |
169.4083 | |
168.8714 | |
166.6287 | |
167.1428 | |
166.9978 | |
166.2914 | |
165.4765 | |
167.0822 | |
166.8355 | |
167.4396 | |
165.7600 | |
167.8757 | |
167.6278 | |
165.0878 | |
163.5136 | |
162.9624 | |
161.7956 | |
162.6754 | |
163.9463 | |
155.8855 | |
157.2828 | |
154.0753 | |
150.8092 | |
152.3131 | |
147.0715 | |
156.0837 | |
154.3312 | |
163.4820 | |
164.4867 | |
167.4670 | |
171.2830 | |
173.7164 | |
172.2330 | |
171.5036 | |
169.6653 | |
170.7617 | |
171.1452 | |
171.0546 | |
172.5227 | |
173.6177 | |
174.2955 | |
170.3220 | |
168.1138 | |
168.5527 | |
164.8807 | |
165.5625 | |
165.6260 | |
163.0220 | |
163.0228 | |
167.4449 | |
151.0171 | |
154.9200 | |
159.0319 | |
161.9816 | |
170.6697 | |
166.2258 | |
172.5123 | |
168.1491 | |
168.4019 | |
168.9146 | |
173.5838 | |
165.9290 | |
172.7404 | |
192.8939 | |
190.9032 | |
193.5131 | |
215.0914 | |
213.8250 | |
216.4242 | |
216.4776 | |
229.2594 | |
237.8601 | |
221.0328 | |
229.8700 | |
233.0730 | |
240.4436 | |
243.4913 | |
245.0060 | |
253.2541 | |
249.2154 | |
250.4613 | |
248.7612 | |
251.9487 | |
254.1387 | |
250.1933 | |
253.2468 | |
255.5725 | |
252.1549 | |
246.4751 | |
254.3498 | |
251.8649 | |
251.4881 | |
253.7927 | |
253.3632 | |
254.4887 | |
249.6307 | |
251.4518 | |
248.3026 | |
236.8838 | |
246.5164 | |
237.8712 | |
237.4399 | |
231.1342 | |
229.5789 | |
231.6187 | |
227.0956 | |
226.3525 | |
229.6080 | |
229.4225 | |
227.1388 | |
226.8196 | |
231.4013 | |
226.2326 | |
220.2690 | |
224.6822 | |
230.7592 | |
232.1137 | |
231.1098 | |
225.1916 | |
224.1490 | |
227.4956 | |
230.8893 | |
222.9050 | |
226.3110 | |
243.8664 | |
248.3891 | |
246.0208 | |
248.9615 | |
252.2270 | |
253.3801 | |
255.7517 | |
254.2820 | |
255.5404 | |
253.5429 | |
249.6501 | |
254.4647 | |
255.2207 | |
252.1908 | |
247.7722 | |
248.2811 | |
249.5765 | |
250.0708 | |
249.0077 | |
250.8244 | |
253.7468 | |
251.8916 | |
251.6043 | |
253.9373 | |
252.5853 | |
249.7499 | |
245.0562 | |
243.7692 | |
247.6164 | |
250.5461 | |
247.6283 | |
247.2199 | |
250.0023 | |
254.9196 | |
256.9727 | |
256.6247 | |
257.0471 | |
255.7381 | |
251.6707 | |
252.4699 | |
250.6095 | |
250.7919 | |
251.7356 | |
253.1066 | |
251.4624 | |
256.7026 | |
259.8791 | |
258.1841 | |
255.3524 | |
257.0846 | |
252.8247 | |
249.8010 | |
246.1143 | |
254.0388 | |
251.2763 | |
265.0071 | |
267.2443 | |
264.3368 | |
260.6775 | |
259.9851 | |
257.3037 | |
256.9994 | |
255.3265 | |
254.1314 | |
250.7374 | |
250.5245 | |
251.0343 | |
250.5311 | |
250.7250 | |
250.7992 | |
248.7903 | |
248.3047 | |
246.6397 | |
245.7206 | |
245.8979 | |
244.3984 | |
240.6794 | |
238.9611 | |
242.1980 | |
240.8510 | |
240.8023 | |
239.8154 | |
239.9190 | |
236.6662 | |
235.0778 | |
233.4317 | |
232.8981 | |
235.5954 | |
232.7416 | |
231.4677 | |
233.1201 | |
232.8054 | |
209.5811 | |
231.0377 | |
229.4370 | |
232.9408 | |
234.6205 | |
236.9600 | |
239.0228 | |
230.7788 | |
227.5667 | |
226.0758 | |
226.3062 | |
228.2168 | |
225.8352 | |
223.0241 | |
226.5483 | |
225.2524 | |
225.5078 | |
227.6319 | |
225.8488 | |
227.8010 | |
224.9856 | |
226.4728 | |
224.9314 | |
226.6135 | |
224.6808 | |
222.5010 | |
223.6104 | |
221.2916 | |
222.3876 | |
222.1162 | |
218.7740 | |
223.1897 | |
221.0623 | |
217.4433 | |
219.6637 | |
220.9629 | |
220.1119 | |
208.9946 | |
211.9152 | |
208.6024 | |
207.2417 | |
208.9363 | |
210.0870 | |
209.1378 | |
210.9088 | |
208.0731 | |
207.9953 | |
208.3513 | |
206.8168 | |
212.1649 | |
205.4602 | |
198.7095 | |
196.4170 | |
195.4234 | |
195.1083 | |
195.9487 | |
197.8756 | |
197.8925 | |
199.3352 | |
198.2477 | |
197.5541 | |
196.9478 | |
200.7531 | |
197.4625 | |
198.2161 | |
202.4729 | |
199.7356 | |
200.7055 | |
200.5017 | |
203.1232 | |
203.0514 | |
207.3823 | |
203.8015 | |
203.5024 | |
206.6342 | |
206.5248 | |
205.7486 | |
209.3701 | |
203.0322 | |
207.7559 | |
211.9381 | |
213.2902 | |
207.8650 | |
209.7152 | |
210.2792 | |
210.6590 | |
212.4249 | |
209.8404 | |
214.7000 | |
210.6970 | |
209.1022 | |
209.9901 | |
212.3051 | |
209.7050 | |
210.3137 |