Historique des taux quotidiens UAH /TZS depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 267.2443 shilling tanzanien
le minimum le
1 hryvnia ukrainienne = 62.6930 shilling tanzanien
Historique des prix TZS / UAH
Date | UAH/TZS |
| 65.4062 |
| 65.1847 |
| 65.1663 |
| 66.1760 |
| 65.5960 |
| 65.0418 |
| 65.2723 |
| 66.4036 |
| 66.5650 |
| 66.4054 |
| 66.5917 |
| 66.8557 |
| 67.6347 |
| 67.3227 |
| 67.2592 |
| 66.2678 |
| 65.7570 |
| 66.1251 |
| 67.0875 |
| 67.4738 |
| 67.8796 |
| 68.6239 |
| 69.0834 |
| 69.2987 |
| 69.0371 |
| 69.4775 |
| 68.7042 |
| 68.4255 |
| 68.7736 |
| 68.8496 |
| 68.2970 |
| 67.8347 |
| 67.8309 |
| 67.8386 |
| 67.8151 |
| 67.7706 |
| 67.8332 |
| 67.8241 |
| 67.2207 |
| 66.4580 |
| 66.4432 |
| 66.2566 |
| 66.0313 |
| 65.6720 |
| 65.1298 |
| 64.6980 |
| 64.2908 |
| 64.2555 |
| 64.3761 |
| 63.9496 |
| 63.8137 |
| 63.7605 |
| 63.7292 |
| 63.8504 |
| 63.8695 |
| 63.3624 |
| 63.1513 |
| 63.4530 |
| 63.1293 |
| 63.4470 |
| 63.4747 |
| 63.4946 |
| 63.1017 |
| 63.4619 |
| 63.4680 |
| 63.4470 |
| 63.1854 |
| 63.1707 |
| 63.1820 |
| 63.1600 |
| 63.0862 |
| 63.4223 |
| 63.1107 |
| 63.4632 |
| 63.1282 |
| 63.3269 |
| 63.4421 |
| 63.1549 |
| 63.4546 |
| 63.4472 |
| 63.1634 |
| 63.0753 |
| 63.1406 |
| 63.0854 |
| 63.1496 |
| 63.2840 |
| 63.1790 |
| 63.2019 |
| 63.7706 |
| 78.9877 |
| 78.9329 |
| 78.9588 |
| 78.9140 |
| 78.8674 |
| 78.8609 |
| 78.8786 |
| 78.7784 |
| 78.7278 |
| 78.7107 |
| 76.7901 |
| 79.0479 |
| 76.8261 |
| 78.8350 |
| 78.8467 |
| 77.0733 |
| 77.0026 |
| 81.1635 |
| 81.0897 |
| 82.6742 |
| 81.3198 |
| 81.3071 |
| 81.5968 |
| 83.6805 |
| 84.2722 |
| 84.2628 |
| 84.3148 |
| 85.4395 |
| 84.0304 |
| 84.5187 |
| 86.1993 |
| 87.2418 |
| 88.2421 |
| 87.5653 |
| 87.1184 |
| 87.4086 |
| 87.2360 |
| 86.6908 |
| 86.8050 |
| 86.7947 |
| 86.9155 |
| 86.6179 |
| 86.3482 |
| 86.9029 |
| 86.9695 |
| 86.5380 |
| 86.4017 |
| 85.8904 |
| 85.1777 |
| 85.0027 |
| 85.0303 |
| 84.8017 |
| 85.0352 |
| 85.9034 |
| 85.3347 |
| 84.4078 |
| 84.4702 |
| 84.2082 |
| 83.5656 |
| 83.3726 |
| 83.2684 |
| 82.6438 |
| 83.0227 |
| 83.3344 |
| 82.8252 |
| 83.7819 |
| 83.9535 |
| 83.4974 |
| 82.7844 |
| 83.0961 |
| 83.2590 |
| 83.8756 |
| 82.6740 |
| 82.3868 |
| 82.2488 |
| 82.3664 |
| 81.5384 |
| 81.7709 |
| 82.4613 |
| 83.2521 |
| 82.2861 |
| 81.3825 |
| 81.7024 |
| 82.6643 |
| 82.5247 |
| 81.0501 |
| 81.8381 |
| 81.7845 |
| 82.0554 |
| 81.6749 |
| 82.0077 |
| 82.2002 |
| 82.8796 |
| 83.5505 |
| 84.2404 |
| 84.4673 |
| 85.2308 |
| 84.2534 |
| 83.6805 |
| 83.8233 |
| 84.0912 |
| 85.5780 |
| 85.7077 |
| 86.6713 |
| 86.8659 |
| 86.3068 |
| 87.1312 |
| 86.3313 |
| 86.1113 |
| 87.1371 |
| 86.1981 |
| 85.8052 |
| 85.4789 |
| 85.4604 |
| 85.0306 |
| 84.9955 |
| 82.3289 |
| 82.5163 |
| 86.4307 |
| 92.0579 |
| 92.5426 |
| 94.2543 |
| 94.5078 |
| 94.3054 |
| 92.2908 |
| 93.8199 |
| 94.7417 |
| 96.1298 |
| 96.8392 |
| 96.9626 |
| 98.7495 |
| 97.7675 |
| 97.0172 |
| 95.9246 |
| 95.7183 |
| 95.4240 |
| 93.9761 |
| 92.9245 |
| 91.6567 |
| 92.3986 |
| 93.3175 |
| 92.3989 |
| 95.1577 |
| 94.3631 |
| 92.8649 |
| 92.1248 |
| 90.9543 |
| 91.7261 |
| 91.2185 |
| 91.3098 |
| 89.4625 |
| 90.9295 |
| 89.5424 |
| 89.3494 |
| 89.9137 |
| 87.4602 |
| 88.1277 |
| 86.8790 |
| 87.3376 |
| 85.7780 |
| 87.0910 |
| 87.7658 |
| 87.9584 |
| 87.0610 |
| 87.3410 |
| 86.0732 |
| 86.4795 |
| 86.9503 |
| 85.2599 |
| 87.0699 |
| 86.2899 |
| 88.9787 |
| 87.4019 |
| 87.0799 |
| 85.8239 |
| 85.9869 |
| 84.5778 |
| 83.1401 |
| 82.6779 |
| 82.0535 |
| 82.8474 |
| 82.9629 |
| 84.3460 |
| 82.8245 |
| 82.9714 |
| 81.5639 |
| 82.4625 |
| 82.8974 |
| 82.0216 |
| 81.7234 |
| 81.2147 |
| 81.6052 |
| 81.9097 |
| 81.4814 |
| 80.9484 |
| 81.3108 |
| 81.1881 |
| 80.7919 |
| 80.4811 |
| 81.7935 |
| 82.4279 |
| 83.3616 |
| 84.2080 |
| 85.2747 |
| 86.2166 |
| 87.0136 |
| 86.7588 |
| 86.7410 |
| 87.1358 |
| 86.4737 |
| 87.1925 |
| 87.1822 |
| 87.2475 |
| 87.4701 |
| 87.2665 |
| 86.7987 |
| 87.0396 |
| 87.2626 |
| 87.0207 |
| 87.1958 |
| 85.1800 |
| 85.9681 |
| 85.6049 |
| 86.9683 |
| 85.0086 |
| 83.5011 |
| 83.3241 |
| 84.2614 |
| 81.1985 |
| 78.8101 |
| 77.7234 |
| 78.5202 |
| 79.4411 |
| 79.8997 |
| 80.4202 |
| 80.5477 |
| 82.5237 |
| 82.4509 |
| 83.7685 |
| 84.5390 |
| 84.8694 |
| 83.9761 |
| 83.8814 |
| 84.5981 |
| 84.6261 |
| 84.6886 |
| 84.3183 |
| 85.0247 |
| 85.7365 |
| 85.6214 |
| 86.3709 |
| 88.0743 |
| 88.2501 |
| 87.2290 |
| 86.8544 |
| 87.4134 |
| 86.7380 |
| 86.3364 |
| 86.0969 |
| 86.0195 |
| 85.8881 |
| 85.7308 |
| 85.2927 |
| 84.9108 |
| 84.6817 |
| 85.0025 |
| 84.0959 |
| 83.8745 |
| 83.7705 |
| 83.4914 |
| 82.8253 |
| 82.5820 |
| 82.2918 |
| 81.9640 |
| 82.6561 |
| 82.5645 |
| 82.4187 |
| 82.1391 |
| 82.3206 |
| 81.1594 |
| 81.9945 |
| 82.0244 |
| 82.4585 |
| 80.0099 |
| 81.0837 |
| 80.3052 |
| 82.2574 |
| 82.5072 |
| 83.1829 |
| 83.2275 |
| 84.5458 |
| 84.3942 |
| 84.1927 |
| 84.9765 |
| 85.2090 |
| 84.8390 |
| 84.4002 |
| 84.1844 |
| 83.8488 |
| 83.8036 |
| 84.2965 |
| 81.6949 |
| 87.7315 |
| 85.1094 |
| 85.9919 |
| 86.9049 |
| 87.6348 |
| 87.7629 |
| 87.8687 |
| 88.3575 |
| 87.5845 |
| 87.6521 |
| 87.9943 |
| 87.6949 |
| 87.4659 |
| 87.5025 |
| 86.5068 |
| 86.5131 |
| 85.9333 |
| 86.6177 |
| 86.4801 |
| 86.2682 |
| 85.4079 |
| 84.5658 |
| 83.3315 |
| 82.9962 |
| 82.0901 |
| 84.8063 |
| 82.8335 |
| 80.4477 |
| 81.2217 |
| 83.6108 |
| 84.0485 |
| 85.7809 |
| 88.7138 |
| 89.6843 |
| 92.2553 |
| 89.5464 |
| 92.8854 |
| 90.9418 |
| 90.6278 |
| 90.6191 |
| 90.7941 |
| 90.0097 |
| 93.0407 |
| 94.3124 |
| 94.2581 |
| 95.0078 |
| 101.6669 |
| 99.9142 |
| 102.4976 |
| 100.2112 |
| 99.8519 |
| 98.8870 |
| 98.0227 |
| 97.5542 |
| 95.4501 |
| 95.8802 |
| 99.0538 |
| 98.4648 |
| 94.1033 |
| 96.6504 |
| 99.0127 |
| 95.2749 |
| 105.0177 |
| 103.9572 |
| 102.6178 |
| 102.9470 |
| 99.6610 |
| 98.7873 |
| 92.5700 |
| 95.2866 |
| 93.9924 |
| 85.7407 |
| 90.7805 |
| 81.7143 |
| 79.0344 |
| 78.8866 |
| 83.6080 |
| 84.9071 |
| 79.8993 |
| 67.9995 |
| 65.4600 |
| 69.7928 |
| 73.4088 |
| 110.0363 |
| 115.1211 |
| 112.3739 |
| 110.4445 |
| 109.5739 |
| 108.7613 |
| 106.9961 |
| 109.2326 |
| 112.0492 |
| 115.6867 |
| 114.8615 |
| 111.2535 |
| 115.7460 |
| 131.3273 |
| 131.7900 |
| 130.7757 |
| 130.5201 |
| 130.1441 |
| 129.7049 |
| 126.4595 |
| 128.3838 |
| 128.6619 |
| 125.0702 |
| 123.5914 |
| 127.3911 |
| 129.9433 |
| 134.2767 |
| 138.4904 |
| 142.4795 |
| 141.8126 |
| 141.4883 |
| 140.4265 |
| 141.7919 |
| 142.3042 |
| 142.6084 |
| 140.2457 |
| 140.4127 |
| 138.6051 |
| 140.8241 |
| 142.0124 |
| 142.7133 |
| 129.7745 |
| 126.8826 |
| 140.0161 |
| 146.1099 |
| 153.8974 |
| 167.7580 |
| 176.9095 |
| 167.2947 |
| 177.8658 |
| 183.8024 |
| 191.7017 |
| 187.5440 |
| 190.4759 |
| 192.4130 |
| 195.0373 |
| 192.4366 |
| 193.1313 |
| 192.3725 |
| 193.5155 |
| 196.5538 |
| 195.7686 |
| 196.1459 |
| 196.5567 |
| 195.7604 |
| 195.9251 |
| 196.3027 |
| 196.4854 |
| 196.5460 |
| 196.6998 |
| 196.4602 |
| 196.9272 |
| 197.4194 |
| 198.5502 |
| 198.7678 |
| 198.9552 |
| 198.9134 |
| 199.4719 |
| 199.0814 |
| 199.1689 |
| 198.7935 |
| 198.3039 |
| 199.3311 |
| 200.1916 |
| 200.8409 |
| 201.1608 |
| 200.9333 |
| 200.6045 |
| 199.7242 |
| 199.9372 |
| 200.3973 |
| 200.9102 |
| 199.4553 |
| 200.0263 |
| 199.6065 |
| 198.5934 |
| 198.7631 |
| 198.7345 |
| 199.8317 |
| 199.6201 |
| 198.8612 |
| 200.6091 |
| 199.2044 |
| 199.1134 |
| 196.9728 |
| 197.6772 |
| 197.8459 |
| 196.9167 |
| 197.7659 |
| 196.8016 |
| 196.5958 |
| 197.1565 |
| 196.8434 |
| 195.4727 |
| 197.2633 |
| 195.3702 |
| 194.4609 |
| 194.6533 |
| 194.0610 |
| 193.7832 |
| 193.6644 |
| 193.5800 |
| 193.4317 |
| 193.5216 |
| 193.4269 |
| 194.0323 |
| 193.4438 |
| 193.9200 |
| 194.7158 |
| 194.4040 |
| 194.2355 |
| 195.2636 |
| 196.2248 |
| 195.6639 |
| 194.7428 |
| 195.0201 |
| 195.0668 |
| 196.1258 |
| 195.2436 |
| 194.4176 |
| 195.7604 |
| 196.2835 |
| 196.2832 |
| 195.1205 |
| 197.2380 |
| 197.3326 |
| 197.2330 |
| 196.4505 |
| 198.3809 |
| 197.7889 |
| 198.6026 |
| 198.2873 |
| 198.0706 |
| 198.3113 |
| 198.8665 |
| 197.8523 |
| 197.5376 |
| 198.5946 |
| 197.6988 |
| 196.8039 |
| 197.2655 |
| 197.7795 |
| 197.6759 |
| 199.6675 |
| 202.0322 |
| 207.2652 |
| 210.0684 |
| 213.7482 |
| 219.4139 |
| 221.9858 |
| 214.7941 |
| 217.6000 |
| 213.2534 |
| 212.1976 |
| 207.3077 |
| 208.7018 |
| 204.5610 |
| 204.1789 |
| 202.6881 |
| 202.5762 |
| 202.9276 |
| 202.6636 |
| 200.1754 |
| 199.1216 |
| 195.9632 |
| 193.4096 |
| 199.2858 |
| 203.3786 |
| 201.3169 |
| 199.0670 |
| 195.6994 |
| 195.5570 |
| 192.3856 |
| 191.8786 |
| 190.5047 |
| 189.4011 |
| 189.7577 |
| 189.2131 |
| 189.1028 |
| 189.8779 |
| 188.4791 |
| 187.9238 |
| 189.1937 |
| 191.3150 |
| 190.7170 |
| 191.4639 |
| 189.6285 |
| 188.8805 |
| 188.9214 |
| 189.0038 |
| 190.4555 |
| 186.8070 |
| 186.7251 |
| 187.9544 |
| 183.2850 |
| 182.4342 |
| 183.6924 |
| 185.6044 |
| 186.4392 |
| 187.1618 |
| 189.1181 |
| 187.2111 |
| 188.7967 |
| 188.3884 |
| 188.3976 |
| 189.3656 |
| 186.7684 |
| 190.9742 |
| 190.9961 |
| 191.1973 |
| 192.4048 |
| 193.2754 |
| 192.3614 |
| 192.3986 |
| 192.3406 |
| 192.2878 |
| 190.5055 |
| 188.9816 |
| 189.8874 |
| 188.4067 |
| 185.8877 |
| 184.2466 |
| 183.7118 |
| 183.4075 |
| 176.6780 |
| 188.1152 |
| 179.4670 |
| 178.4561 |
| 174.7395 |
| 171.2516 |
| 171.6150 |
| 171.6162 |
| 171.7913 |
| 170.5349 |
| 171.0752 |
| 170.0508 |
| 170.5454 |
| 170.5443 |
| 169.4083 |
| 168.8714 |
| 166.6287 |
| 167.1428 |
| 166.9978 |
| 166.2914 |
| 165.4765 |
| 167.0822 |
| 166.8355 |
| 167.4396 |
| 165.7600 |
| 167.8757 |
| 167.6278 |
| 165.0878 |
| 163.5136 |
| 162.9624 |
| 161.7956 |
| 162.6754 |
| 163.9463 |
| 155.8855 |
| 157.2828 |
| 154.0753 |
| 150.8092 |
| 152.3131 |
| 147.0715 |
| 156.0837 |
| 154.3312 |
| 163.4820 |
| 164.4867 |
| 167.4670 |
| 171.2830 |
| 173.7164 |
| 172.2330 |
| 171.5036 |
| 169.6653 |
| 170.7617 |
| 171.1452 |
| 171.0546 |
| 172.5227 |
| 173.6177 |
| 174.2955 |
| 170.3220 |
| 168.1138 |
| 168.5527 |
| 164.8807 |
| 165.5625 |
| 165.6260 |
| 163.0220 |
| 163.0228 |
| 167.4449 |
| 151.0171 |
| 154.9200 |
| 159.0319 |
| 161.9816 |
| 170.6697 |
| 166.2258 |
| 172.5123 |
| 168.1491 |
| 168.4019 |
| 168.9146 |
| 173.5838 |
| 165.9290 |
| 172.7404 |
| 192.8939 |
| 190.9032 |
| 193.5131 |
| 215.0914 |
| 213.8250 |
| 216.4242 |
| 216.4776 |
| 229.2594 |
| 237.8601 |
| 221.0328 |
| 229.8700 |
| 233.0730 |
| 240.4436 |
| 243.4913 |
| 245.0060 |
| 253.2541 |
| 249.2154 |
| 250.4613 |
| 248.7612 |
| 251.9487 |
| 254.1387 |
| 250.1933 |
| 253.2468 |
| 255.5725 |
| 252.1549 |
| 246.4751 |
| 254.3498 |
| 251.8649 |
| 251.4881 |
| 253.7927 |
| 253.3632 |
| 254.4887 |
| 249.6307 |
| 251.4518 |
| 248.3026 |
| 236.8838 |
| 246.5164 |
| 237.8712 |
| 237.4399 |
| 231.1342 |
| 229.5789 |
| 231.6187 |
| 227.0956 |
| 226.3525 |
| 229.6080 |
| 229.4225 |
| 227.1388 |
| 226.8196 |
| 231.4013 |
| 226.2326 |
| 220.2690 |
| 224.6822 |
| 230.7592 |
| 232.1137 |
| 231.1098 |
| 225.1916 |
| 224.1490 |
| 227.4956 |
| 230.8893 |
| 222.9050 |
| 226.3110 |
| 243.8664 |
| 248.3891 |
| 246.0208 |
| 248.9615 |
| 252.2270 |
| 253.3801 |
| 255.7517 |
| 254.2820 |
| 255.5404 |
| 253.5429 |
| 249.6501 |
| 254.4647 |
| 255.2207 |
| 252.1908 |
| 247.7722 |
| 248.2811 |
| 249.5765 |
| 250.0708 |
| 249.0077 |
| 250.8244 |
| 253.7468 |
| 251.8916 |
| 251.6043 |
| 253.9373 |
| 252.5853 |
| 249.7499 |
| 245.0562 |
| 243.7692 |
| 247.6164 |
| 250.5461 |
| 247.6283 |
| 247.2199 |
| 250.0023 |
| 254.9196 |
| 256.9727 |
| 256.6247 |
| 257.0471 |
| 255.7381 |
| 251.6707 |
| 252.4699 |
| 250.6095 |
| 250.7919 |
| 251.7356 |
| 253.1066 |
| 251.4624 |
| 256.7026 |
| 259.8791 |
| 258.1841 |
| 255.3524 |
| 257.0846 |
| 252.8247 |
| 249.8010 |
| 246.1143 |
| 254.0388 |
| 251.2763 |
| 265.0071 |
| 267.2443 |
| 264.3368 |
| 260.6775 |
| 259.9851 |
| 257.3037 |
| 256.9994 |
| 255.3265 |
| 254.1314 |
| 250.7374 |
| 250.5245 |
| 251.0343 |
| 250.5311 |
| 250.7250 |
| 250.7992 |
| 248.7903 |
| 248.3047 |
| 246.6397 |
| 245.7206 |
| 245.8979 |
| 244.3984 |
| 240.6794 |
| 238.9611 |
| 242.1980 |
| 240.8510 |
| 240.8023 |
| 239.8154 |
| 239.9190 |
| 236.6662 |
| 235.0778 |
| 233.4317 |
| 232.8981 |
| 235.5954 |
| 232.7416 |
| 231.4677 |
| 233.1201 |
| 232.8054 |
| 209.5811 |
| 231.0377 |
| 229.4370 |
| 232.9408 |
| 234.6205 |
| 236.9600 |
| 239.0228 |
| 230.7788 |
| 227.5667 |
| 226.0758 |
| 226.3062 |
| 228.2168 |
| 225.8352 |
| 223.0241 |
| 226.5483 |
| 225.2524 |
| 225.5078 |
| 227.6319 |
| 225.8488 |
| 227.8010 |
| 224.9856 |
| 226.4728 |
| 224.9314 |
| 226.6135 |
| 224.6808 |
| 222.5010 |
| 223.6104 |
| 221.2916 |
| 222.3876 |
| 222.1162 |
| 218.7740 |
| 223.1897 |
| 221.0623 |
| 217.4433 |
| 219.6637 |
| 220.9629 |
| 220.1119 |
| 208.9946 |
| 211.9152 |
| 208.6024 |
| 207.2417 |
| 208.9363 |
| 210.0870 |
| 209.1378 |
| 210.9088 |
| 208.0731 |
| 207.9953 |
| 208.3513 |
| 206.8168 |
| 212.1649 |
| 205.4602 |
| 198.7095 |
| 196.4170 |
| 195.4234 |
| 195.1083 |
| 195.9487 |
| 197.8756 |
| 197.8925 |
| 199.3352 |
| 198.2477 |
| 197.5541 |
| 196.9478 |
| 200.7531 |
| 197.4625 |
| 198.2161 |
| 202.4729 |
| 199.7356 |
| 200.7055 |
| 200.5017 |
| 203.1232 |
| 203.0514 |
| 207.3823 |
| 203.8015 |
| 203.5024 |
| 206.6342 |
| 206.5248 |
| 205.7486 |
| 209.3701 |
| 203.0322 |
| 207.7559 |
| 211.9381 |
| 213.2902 |
| 207.8650 |
| 209.7152 |
| 210.2792 |
| 210.6590 |
| 212.4249 |
| 209.8404 |
| 214.7000 |
| 210.6970 |
| 209.1022 |
| 209.9901 |
| 212.3051 |
| 209.7050 |
| 210.3137 |