Historia stawek dziennych UGX /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling ugandyjski = 0.5317 lew bułgarski wymienny
minimum na
1 szyling ugandyjski = 0.0005 lew bułgarski wymienny
Date | UGX/BGL |
---|---|
0.4873 | |
0.4832 | |
0.4828 | |
0.4866 | |
0.4794 | |
0.4754 | |
0.4703 | |
0.4688 | |
0.4653 | |
0.4658 | |
0.4629 | |
0.4725 | |
0.4747 | |
0.4791 | |
0.4799 | |
0.4790 | |
0.4772 | |
0.4772 | |
0.4767 | |
0.4801 | |
0.4815 | |
0.4803 | |
0.4812 | |
0.4789 | |
0.4822 | |
0.4873 | |
0.4892 | |
0.4908 | |
0.4897 | |
0.4932 | |
0.4936 | |
0.4954 | |
0.4924 | |
0.4904 | |
0.4932 | |
0.4929 | |
0.4932 | |
0.4898 | |
0.4908 | |
0.5015 | |
0.5011 | |
0.4972 | |
0.4891 | |
0.4898 | |
0.4951 | |
0.4951 | |
0.4914 | |
0.4893 | |
0.4879 | |
0.4882 | |
0.4860 | |
0.4778 | |
0.4760 | |
0.4784 | |
0.4742 | |
0.4775 | |
0.4900 | |
0.4939 | |
0.4952 | |
0.4955 | |
0.4975 | |
0.4962 | |
0.4889 | |
0.4892 | |
0.4915 | |
0.4916 | |
0.4910 | |
0.5052 | |
0.5046 | |
0.5024 | |
0.5010 | |
0.5059 | |
0.5092 | |
0.5044 | |
0.5165 | |
0.5203 | |
0.5213 | |
0.5187 | |
0.5316 | |
0.5181 | |
0.5294 | |
0.5108 | |
0.5063 | |
0.5174 | |
0.5092 | |
0.5106 | |
0.5121 | |
0.4950 | |
0.4929 | |
0.4974 | |
0.5090 | |
0.5156 | |
0.4986 | |
0.4929 | |
0.4967 | |
0.5026 | |
0.4878 | |
0.4828 | |
0.5005 | |
0.5170 | |
0.5167 | |
0.5225 | |
0.5099 | |
0.4952 | |
0.4965 | |
0.4988 | |
0.4914 | |
0.4927 | |
0.4918 | |
0.4878 | |
0.4965 | |
0.4897 | |
0.4882 | |
0.4890 | |
0.4893 | |
0.4869 | |
0.4893 | |
0.4868 | |
0.4856 | |
0.4851 | |
0.4872 | |
0.4874 | |
0.4766 | |
0.4741 | |
0.4723 | |
0.4652 | |
0.4706 | |
0.4729 | |
0.4743 | |
0.4714 | |
0.4697 | |
0.4654 | |
0.4688 | |
0.4711 | |
0.4698 | |
0.4715 | |
0.4640 | |
0.4673 | |
0.4667 | |
0.4652 | |
0.4631 | |
0.4610 | |
0.4635 | |
0.4576 | |
0.4535 | |
0.4508 | |
0.4511 | |
0.4550 | |
0.4530 | |
0.4512 | |
0.4497 | |
0.4486 | |
0.4512 | |
0.4529 | |
0.4540 | |
0.4472 | |
0.4505 | |
0.4429 | |
0.4378 | |
0.4395 | |
0.4430 | |
0.4406 | |
0.4368 | |
0.4415 | |
0.4348 | |
0.4340 | |
0.4390 | |
0.4382 | |
0.4386 | |
0.4387 | |
0.4424 | |
0.4455 | |
0.4469 | |
0.4467 | |
0.4498 | |
0.4437 | |
0.4441 | |
0.4469 | |
0.4485 | |
0.4520 | |
0.4504 | |
0.4449 | |
0.4476 | |
0.4462 | |
0.4515 | |
0.4489 | |
0.4535 | |
0.4516 | |
0.4496 | |
0.4612 | |
0.4653 | |
0.4632 | |
0.4661 | |
0.4654 | |
0.4629 | |
0.4640 | |
0.4651 | |
0.4733 | |
0.4727 | |
0.4770 | |
0.4721 | |
0.4753 | |
0.0005 | |
0.4769 | |
0.4811 | |
0.4674 | |
0.4714 | |
0.4682 | |
0.4616 | |
0.4735 | |
0.4908 | |
0.4928 | |
0.4878 | |
0.4815 | |
0.4819 | |
0.4809 | |
0.4786 | |
0.4708 | |
0.4757 | |
0.4815 | |
0.4784 | |
0.4798 | |
0.4778 | |
0.4801 | |
0.4786 | |
0.4795 | |
0.4745 | |
0.4750 | |
0.4753 | |
0.4798 | |
0.4837 | |
0.4860 | |
0.4823 | |
0.4845 | |
0.4823 | |
0.4874 | |
0.4781 | |
0.4778 | |
0.4721 | |
0.4712 | |
0.4742 | |
0.4724 | |
0.4703 | |
0.4718 | |
0.4653 | |
0.4655 | |
0.4666 | |
0.4596 | |
0.4616 | |
0.4642 | |
0.4652 | |
0.4616 | |
0.4626 | |
0.4682 | |
0.4637 | |
0.4627 | |
0.4652 | |
0.4701 | |
0.4667 | |
0.4657 | |
0.4679 | |
0.4652 | |
0.4688 | |
0.4684 | |
0.4724 | |
0.4646 | |
0.4653 | |
0.4663 | |
0.4608 | |
0.4569 | |
0.4588 | |
0.4625 | |
0.4650 | |
0.4617 | |
0.4623 | |
0.4615 | |
0.4571 | |
0.4650 | |
0.4565 | |
0.4572 | |
0.4540 | |
0.4465 | |
0.4501 | |
0.4417 | |
0.4368 | |
0.4386 | |
0.4463 | |
0.4487 | |
0.4459 | |
0.4534 | |
0.4580 | |
0.4576 | |
0.4515 | |
0.4491 | |
0.4534 | |
0.4367 | |
0.4330 | |
0.4325 | |
0.4369 | |
0.4376 | |
0.4417 | |
0.4487 | |
0.4452 | |
0.4416 | |
0.4391 | |
0.4357 | |
0.4328 | |
0.4278 | |
0.4332 | |
0.4310 | |
0.4285 | |
0.4351 | |
0.4346 | |
0.4360 | |
0.4356 | |
0.4371 | |
0.4349 | |
0.4349 | |
0.4389 | |
0.4333 | |
0.4475 | |
0.4497 | |
0.4543 | |
0.4573 | |
0.4573 | |
0.4539 | |
0.4516 | |
0.4557 | |
0.4607 | |
0.4561 | |
0.4523 | |
0.4600 | |
0.4590 | |
0.4537 | |
0.4550 | |
0.4518 | |
0.4562 | |
0.4578 | |
0.4574 | |
0.4571 | |
0.4585 | |
0.4583 | |
0.4677 | |
0.4750 | |
0.4743 | |
0.4736 | |
0.4872 | |
0.4845 | |
0.4852 | |
0.4841 | |
0.4855 | |
0.4802 | |
0.4915 | |
0.4942 | |
0.4927 | |
0.5035 | |
0.5100 | |
0.5118 | |
0.5069 | |
0.5022 | |
0.5048 | |
0.5132 | |
0.5125 | |
0.5173 | |
0.5158 | |
0.5145 | |
0.5058 | |
0.5095 | |
0.5049 | |
0.5130 | |
0.5113 | |
0.5199 | |
0.5236 | |
0.5260 | |
0.5168 | |
0.5019 | |
0.5061 | |
0.5095 | |
0.5119 | |
0.5124 | |
0.5203 | |
0.5232 | |
0.5189 | |
0.5255 | |
0.5243 | |
0.5232 | |
0.5253 | |
0.5230 | |
0.5267 | |
0.5254 | |
0.5235 | |
0.5272 | |
0.5291 | |
0.5205 | |
0.5262 | |
0.2628 | |
0.2628 | |
0.2587 | |
0.2574 | |
0.2596 | |
0.2535 | |
0.2621 | |
0.2587 | |
0.2591 | |
0.2566 | |
0.2574 | |
0.2640 | |
0.2597 | |
0.2557 | |
0.2561 | |
0.2602 | |
0.2571 | |
0.2614 | |
0.2642 | |
0.2638 | |
0.2559 | |
0.2525 | |
0.2540 | |
0.2610 | |
0.2615 | |
0.2605 | |
0.2653 | |
0.2661 | |
0.2662 | |
0.2653 | |
0.2603 | |
0.2763 | |
0.2737 | |
0.2727 | |
0.2597 |