История на дневни ставки UGX /BGL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 угандски шилинг = 0.5317 български конвертируем лев
минимум на
1 угандски шилинг = 0.0005 български конвертируем лев
Цена история на BGL / UGX
Date | UGX/BGL |
| 0.4873 |
| 0.4832 |
| 0.4828 |
| 0.4866 |
| 0.4794 |
| 0.4754 |
| 0.4703 |
| 0.4688 |
| 0.4653 |
| 0.4658 |
| 0.4629 |
| 0.4725 |
| 0.4747 |
| 0.4791 |
| 0.4799 |
| 0.4790 |
| 0.4772 |
| 0.4772 |
| 0.4767 |
| 0.4801 |
| 0.4815 |
| 0.4803 |
| 0.4812 |
| 0.4789 |
| 0.4822 |
| 0.4873 |
| 0.4892 |
| 0.4908 |
| 0.4897 |
| 0.4932 |
| 0.4936 |
| 0.4954 |
| 0.4924 |
| 0.4904 |
| 0.4932 |
| 0.4929 |
| 0.4932 |
| 0.4898 |
| 0.4908 |
| 0.5015 |
| 0.5011 |
| 0.4972 |
| 0.4891 |
| 0.4898 |
| 0.4951 |
| 0.4951 |
| 0.4914 |
| 0.4893 |
| 0.4879 |
| 0.4882 |
| 0.4860 |
| 0.4778 |
| 0.4760 |
| 0.4784 |
| 0.4742 |
| 0.4775 |
| 0.4900 |
| 0.4939 |
| 0.4952 |
| 0.4955 |
| 0.4975 |
| 0.4962 |
| 0.4889 |
| 0.4892 |
| 0.4915 |
| 0.4916 |
| 0.4910 |
| 0.5052 |
| 0.5046 |
| 0.5024 |
| 0.5010 |
| 0.5059 |
| 0.5092 |
| 0.5044 |
| 0.5165 |
| 0.5203 |
| 0.5213 |
| 0.5187 |
| 0.5316 |
| 0.5181 |
| 0.5294 |
| 0.5108 |
| 0.5063 |
| 0.5174 |
| 0.5092 |
| 0.5106 |
| 0.5121 |
| 0.4950 |
| 0.4929 |
| 0.4974 |
| 0.5090 |
| 0.5156 |
| 0.4986 |
| 0.4929 |
| 0.4967 |
| 0.5026 |
| 0.4878 |
| 0.4828 |
| 0.5005 |
| 0.5170 |
| 0.5167 |
| 0.5225 |
| 0.5099 |
| 0.4952 |
| 0.4965 |
| 0.4988 |
| 0.4914 |
| 0.4927 |
| 0.4918 |
| 0.4878 |
| 0.4965 |
| 0.4897 |
| 0.4882 |
| 0.4890 |
| 0.4893 |
| 0.4869 |
| 0.4893 |
| 0.4868 |
| 0.4856 |
| 0.4851 |
| 0.4872 |
| 0.4874 |
| 0.4766 |
| 0.4741 |
| 0.4723 |
| 0.4652 |
| 0.4706 |
| 0.4729 |
| 0.4743 |
| 0.4714 |
| 0.4697 |
| 0.4654 |
| 0.4688 |
| 0.4711 |
| 0.4698 |
| 0.4715 |
| 0.4640 |
| 0.4673 |
| 0.4667 |
| 0.4652 |
| 0.4631 |
| 0.4610 |
| 0.4635 |
| 0.4576 |
| 0.4535 |
| 0.4508 |
| 0.4511 |
| 0.4550 |
| 0.4530 |
| 0.4512 |
| 0.4497 |
| 0.4486 |
| 0.4512 |
| 0.4529 |
| 0.4540 |
| 0.4472 |
| 0.4505 |
| 0.4429 |
| 0.4378 |
| 0.4395 |
| 0.4430 |
| 0.4406 |
| 0.4368 |
| 0.4415 |
| 0.4348 |
| 0.4340 |
| 0.4390 |
| 0.4382 |
| 0.4386 |
| 0.4387 |
| 0.4424 |
| 0.4455 |
| 0.4469 |
| 0.4467 |
| 0.4498 |
| 0.4437 |
| 0.4441 |
| 0.4469 |
| 0.4485 |
| 0.4520 |
| 0.4504 |
| 0.4449 |
| 0.4476 |
| 0.4462 |
| 0.4515 |
| 0.4489 |
| 0.4535 |
| 0.4516 |
| 0.4496 |
| 0.4612 |
| 0.4653 |
| 0.4632 |
| 0.4661 |
| 0.4654 |
| 0.4629 |
| 0.4640 |
| 0.4651 |
| 0.4733 |
| 0.4727 |
| 0.4770 |
| 0.4721 |
| 0.4753 |
| 0.0005 |
| 0.4769 |
| 0.4811 |
| 0.4674 |
| 0.4714 |
| 0.4682 |
| 0.4616 |
| 0.4735 |
| 0.4908 |
| 0.4928 |
| 0.4878 |
| 0.4815 |
| 0.4819 |
| 0.4809 |
| 0.4786 |
| 0.4708 |
| 0.4757 |
| 0.4815 |
| 0.4784 |
| 0.4798 |
| 0.4778 |
| 0.4801 |
| 0.4786 |
| 0.4795 |
| 0.4745 |
| 0.4750 |
| 0.4753 |
| 0.4798 |
| 0.4837 |
| 0.4860 |
| 0.4823 |
| 0.4845 |
| 0.4823 |
| 0.4874 |
| 0.4781 |
| 0.4778 |
| 0.4721 |
| 0.4712 |
| 0.4742 |
| 0.4724 |
| 0.4703 |
| 0.4718 |
| 0.4653 |
| 0.4655 |
| 0.4666 |
| 0.4596 |
| 0.4616 |
| 0.4642 |
| 0.4652 |
| 0.4616 |
| 0.4626 |
| 0.4682 |
| 0.4637 |
| 0.4627 |
| 0.4652 |
| 0.4701 |
| 0.4667 |
| 0.4657 |
| 0.4679 |
| 0.4652 |
| 0.4688 |
| 0.4684 |
| 0.4724 |
| 0.4646 |
| 0.4653 |
| 0.4663 |
| 0.4608 |
| 0.4569 |
| 0.4588 |
| 0.4625 |
| 0.4650 |
| 0.4617 |
| 0.4623 |
| 0.4615 |
| 0.4571 |
| 0.4650 |
| 0.4565 |
| 0.4572 |
| 0.4540 |
| 0.4465 |
| 0.4501 |
| 0.4417 |
| 0.4368 |
| 0.4386 |
| 0.4463 |
| 0.4487 |
| 0.4459 |
| 0.4534 |
| 0.4580 |
| 0.4576 |
| 0.4515 |
| 0.4491 |
| 0.4534 |
| 0.4367 |
| 0.4330 |
| 0.4325 |
| 0.4369 |
| 0.4376 |
| 0.4417 |
| 0.4487 |
| 0.4452 |
| 0.4416 |
| 0.4391 |
| 0.4357 |
| 0.4328 |
| 0.4278 |
| 0.4332 |
| 0.4310 |
| 0.4285 |
| 0.4351 |
| 0.4346 |
| 0.4360 |
| 0.4356 |
| 0.4371 |
| 0.4349 |
| 0.4349 |
| 0.4389 |
| 0.4333 |
| 0.4475 |
| 0.4497 |
| 0.4543 |
| 0.4573 |
| 0.4573 |
| 0.4539 |
| 0.4516 |
| 0.4557 |
| 0.4607 |
| 0.4561 |
| 0.4523 |
| 0.4600 |
| 0.4590 |
| 0.4537 |
| 0.4550 |
| 0.4518 |
| 0.4562 |
| 0.4578 |
| 0.4574 |
| 0.4571 |
| 0.4585 |
| 0.4583 |
| 0.4677 |
| 0.4750 |
| 0.4743 |
| 0.4736 |
| 0.4872 |
| 0.4845 |
| 0.4852 |
| 0.4841 |
| 0.4855 |
| 0.4802 |
| 0.4915 |
| 0.4942 |
| 0.4927 |
| 0.5035 |
| 0.5100 |
| 0.5118 |
| 0.5069 |
| 0.5022 |
| 0.5048 |
| 0.5132 |
| 0.5125 |
| 0.5173 |
| 0.5158 |
| 0.5145 |
| 0.5058 |
| 0.5095 |
| 0.5049 |
| 0.5130 |
| 0.5113 |
| 0.5199 |
| 0.5236 |
| 0.5260 |
| 0.5168 |
| 0.5019 |
| 0.5061 |
| 0.5095 |
| 0.5119 |
| 0.5124 |
| 0.5203 |
| 0.5232 |
| 0.5189 |
| 0.5255 |
| 0.5243 |
| 0.5232 |
| 0.5253 |
| 0.5230 |
| 0.5267 |
| 0.5254 |
| 0.5235 |
| 0.5272 |
| 0.5291 |
| 0.5205 |
| 0.5262 |
| 0.2628 |
| 0.2628 |
| 0.2587 |
| 0.2574 |
| 0.2596 |
| 0.2535 |
| 0.2621 |
| 0.2587 |
| 0.2591 |
| 0.2566 |
| 0.2574 |
| 0.2640 |
| 0.2597 |
| 0.2557 |
| 0.2561 |
| 0.2602 |
| 0.2571 |
| 0.2614 |
| 0.2642 |
| 0.2638 |
| 0.2559 |
| 0.2525 |
| 0.2540 |
| 0.2610 |
| 0.2615 |
| 0.2605 |
| 0.2653 |
| 0.2661 |
| 0.2662 |
| 0.2653 |
| 0.2603 |
| 0.2763 |
| 0.2737 |
| 0.2727 |
| 0.2597 |