Historyczny szyling ugandyjski / lej mołdawski

Historia stawek dziennych UGX /MDL ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 szyling ugandyjski = 0.007680 lej mołdawski

minimum na

1 szyling ugandyjski = 0.003981 lej mołdawski

Cena Historia MDL / UGX

Date UGX/MDL
0.004724
0.004739
0.004815
0.004822
0.004761
0.004648
0.004598
0.004575
0.004581
0.004563
0.004551
0.004558
0.004640
0.004625
0.004577
0.004693
0.004672
0.004624
0.004610
0.004584
0.004709
0.004726
0.004762
0.004773
0.004701
0.004727
0.004883
0.004689
0.004616
0.004595
0.004737
0.004718
0.004771
0.004682
0.004713
0.004708
0.004808
0.004866
0.004872
0.004886
0.004895
0.004835
0.004777
0.004743
0.004718
0.004732
0.004664
0.004660
0.004665
0.004677
0.004740
0.004668
0.004717
0.004702
0.004674
0.004653
0.004741
0.004712
0.004748
0.004732
0.004727
0.004744
0.004718
0.004661
0.004670
0.004720
0.004717
0.004767
0.004902
0.004900
0.004848
0.004886
0.005061
0.005043
0.005049
0.005095
0.005049
0.005000
0.005095
0.005041
0.004994
0.004998
0.004990
0.004998
0.005006
0.004955
0.004917
0.004957
0.004872
0.004864
0.004873
0.004837
0.004796
0.004761
0.004705
0.004694
0.004649
0.004684
0.004643
0.004684
0.004682
0.004690
0.004729
0.004745
0.004767
0.004757
0.004796
0.004797
0.004766
0.004810
0.004679
0.004614
0.004651
0.004651
0.004690
0.004679
0.004640
0.004675
0.004637
0.004632
0.004524
0.004537
0.004551
0.004514
0.004500
0.004506
0.004599
0.004590
0.004658
0.004641
0.004644
0.004633
0.004591
0.004572
0.004668
0.004677
0.004642
0.004632
0.004678
0.004705
0.004741
0.004784
0.004805
0.004846
0.004812
0.004861
0.004841
0.004823
0.004788
0.004829
0.004777
0.004803
0.004767
0.004716
0.004873
0.004883
0.004790
0.004927
0.004945
0.004987
0.004883
0.004838
0.004774
0.004771
0.004747
0.004745
0.004776
0.004784
0.004810
0.004806
0.004784
0.005016
0.005071
0.005068
0.005084
0.005110
0.005105
0.005080
0.005129
0.005170
0.005169
0.005134
0.005281
0.005291
0.005240
0.005251
0.005146
0.005108
0.005097
0.005098
0.005063
0.005096
0.005059
0.005064
0.005066
0.005072
0.005067
0.005060
0.005049
0.005033
0.004978
0.005104
0.004969
0.004981
0.005010
0.005096
0.005101
0.005094
0.005118
0.005140
0.005085
0.005060
0.005082
0.005213
0.005232
0.005233
0.005183
0.005229
0.005146
0.005117
0.005069
0.005067
0.005071
0.005071
0.005093
0.005119
0.005098
0.005104
0.005081
0.005009
0.005012
0.005007
0.004972
0.004939
0.004974
0.004955
0.004983
0.004942
0.004902
0.004903
0.004775
0.004823
0.004916
0.005005
0.004967
0.004972
0.004996
0.004986
0.004993
0.004957
0.005026
0.005020
0.005076
0.005045
0.005077
0.005056
0.005059
0.005059
0.005010
0.004976
0.004966
0.004956
0.004996
0.004989
0.004957
0.004953
0.004960
0.004909
0.004932
0.004893
0.004833
0.004811
0.004781
0.004771
0.004756
0.004731
0.004762
0.004692
0.004716
0.004698
0.004646
0.004662
0.004727
0.004695
0.004657
0.004690
0.004643
0.004617
0.004612
0.004623
0.004556
0.004542
0.004521
0.004571
0.004542
0.004539
0.004487
0.004473
0.004486
0.004498
0.004497
0.004488
0.004468
0.004485
0.004524
0.004577
0.004570
0.004628
0.004601
0.004629
0.004584
0.004562
0.004607
0.004652
0.004669
0.004677
0.004699
0.004773
0.004669
0.004777
0.004953
0.004768
0.004643
0.004697
0.004634
0.004707
0.004849
0.004807
0.004747
0.004722
0.004760
0.004763
0.004708
0.004607
0.004673
0.004696
0.004684
0.004681
0.004721
0.004692
0.004701
0.004710
0.004682
0.004701
0.004672
0.004715
0.004780
0.004807
0.004784
0.004796
0.004834
0.004812
0.004844
0.004765
0.004707
0.004812
0.004780
0.004727
0.004781
0.004810
0.004841
0.004922
0.004860
0.004801
0.004826
0.004809
0.004754
0.004739
0.004727
0.004757
0.004775
0.004745
0.004671
0.004668
0.004649
0.004658
0.004595
0.004633
0.004656
0.004667
0.004663
0.004619
0.004642
0.004619
0.004617
0.004629
0.004609
0.004631
0.004659
0.004619
0.004588
0.004607
0.004594
0.004556
0.004552
0.004553
0.004534
0.004507
0.004469
0.004430
0.004411
0.004409
0.004442
0.004449
0.004465
0.004447
0.004416
0.004483
0.004500
0.004478
0.004530
0.004407
0.004357
0.004395
0.004351
0.004442
0.004475
0.004492
0.004482
0.004446
0.004472
0.004461
0.004460
0.004435
0.004474
0.004466
0.004498
0.004538
0.004538
0.004588
0.004584
0.004550
0.004593
0.004569
0.004596
0.004632
0.004654
0.004690
0.004699
0.004732
0.004699
0.004753
0.004724
0.004735
0.004804
0.004856
0.004798
0.004750
0.004753
0.004778
0.004803
0.004852
0.004855
0.004895
0.004880
0.004894
0.004963
0.004926
0.004943
0.004937
0.004968
0.005005
0.005032
0.005017
0.005012
0.005095
0.005030
0.005056
0.005061
0.005029
0.005047
0.005107
0.005183
0.005239
0.005333
0.005313
0.005347
0.005379
0.005392
0.005449
0.005492
0.005509
0.005542
0.005548
0.005576
0.005532
0.005553
0.005585
0.005564
0.005528
0.005534
0.005584
0.005635
0.005627
0.005554
0.005579
0.005587
0.005619
0.005634
0.005794
0.005782
0.005724
0.005800
0.005810
0.005825
0.005846
0.005824
0.005835
0.005839
0.005840
0.005850
0.005833
0.005819
0.005867
0.005876
0.005861
0.005833
0.005798
0.005886
0.005907
0.005893
0.005939
0.005928
0.005929
0.005919
0.005939
0.005951
0.005885
0.005833
0.005801
0.005811
0.005845
0.005941
0.005921
0.005946
0.005846
0.005795
0.005868
0.005879
0.005917
0.005931
0.005922
0.005828
0.005857
0.005766
0.005777
0.005980
0.005978
0.005956
0.005677
0.005834
0.005637
0.005560
0.005409
0.005347
0.005453
0.005495
0.005445
0.005315
0.005256
0.005214
0.005243
0.005353
0.005381
0.005454
0.005669
0.005690
0.005762
0.005565
0.005748
0.005735
0.005741
0.005877
0.005919
0.005985
0.005907
0.005946
0.006042
0.006048
0.006083
0.005953
0.005853
0.006101
0.006319
0.006188
0.006177
0.006338
0.006480
0.006513
0.006471
0.006266
0.006196
0.005844
0.005606
0.005634
0.005656
0.005678
0.005551
0.005469
0.005411
0.005475
0.005513
0.005512
0.005454
0.005451
0.005438
0.005478
0.005539
0.005421
0.005488
0.005479
0.005456
0.005382
0.005355
0.005273
0.005231
0.005312
0.005280
0.005316
0.005272
0.005299
0.005391
0.005373
0.005418
0.005420
0.005441
0.005355
0.005380
0.005347
0.005320
0.005340
0.005317
0.005285
0.005221
0.005244
0.005236
0.005324
0.005310
0.005410
0.005519
0.005477
0.005453
0.005444
0.005364
0.005323
0.005207
0.005148
0.005168
0.005184
0.005068
0.005141
0.005197
0.005111
0.005140
0.005126
0.005107
0.005047
0.005059
0.005133
0.005114
0.005051
0.005005
0.004982
0.004955
0.004921
0.004918
0.004952
0.004939
0.004901
0.004713
0.004784
0.004829
0.004873
0.004835
0.004781
0.004741
0.004801
0.004809
0.004793
0.004808
0.004712
0.004773
0.004713
0.004798
0.004872
0.004767
0.004780
0.004717
0.004677
0.004629
0.004640
0.004587
0.004565
0.004543
0.004514
0.004542
0.004524
0.004544
0.004452
0.004502
0.004537
0.004559
0.004553
0.004605
0.004658
0.004710
0.004725
0.004778
0.004736
0.004726
0.004698
0.004746
0.004842
0.004904
0.004927
0.004966
0.004954
0.004953
0.005020
0.004989
0.005039
0.005048
0.005047
0.005015
0.004970
0.004931
0.004899
0.004860
0.004824
0.004834
0.004825
0.004778
0.004786
0.004746
0.004644
0.004664
0.004705
0.004760
0.004727
0.004711
0.004761
0.004828
0.004627
0.004806
0.005067
0.005084
0.005178
0.005034
0.004945
0.004915
0.004793
0.004736
0.004792
0.004975
0.004789
0.004712
0.004582
0.004683
0.004496
0.004472
0.004458
0.004164
0.004081
0.004143
0.004124
0.004194
0.004192
0.004132
0.004009
0.003981
0.004076
0.004100
0.004237
0.004357
0.004399
0.004511
0.004432
0.004517
0.004572
0.004772
0.004732
0.004828
0.004867
0.004921
0.004870
0.004783
0.004808
0.004861
0.004833
0.004976
0.004998
0.004957
0.004995
0.004950
0.005044
0.005053
0.005096
0.005045
0.005148
0.005212
0.005262
0.005224
0.005262
0.005280
0.005292
0.005253
0.005227
0.005362
0.005299
0.005164
0.005107
0.005031
0.005141
0.005171
0.005159
0.005177
0.005279
0.005377
0.005432
0.005504
0.005488
0.005381
0.005484
0.005465
0.005402
0.005463
0.005462
0.005473
0.005637
0.005649
0.005707
0.005724
0.005796
0.005655
0.005702
0.005716
0.005906
0.006038
0.005991
0.006056
0.005955
0.005921
0.005977
0.005997
0.005964
0.006012
0.006259
0.006298
0.006392
0.006358
0.006452
0.006554
0.006418
0.006411
0.006408
0.006384
0.006468
0.006431
0.006323
0.006072
0.005941
0.005913
0.005938
0.005874
0.005874
0.005888
0.005847
0.005794
0.005779
0.006102
0.005798
0.005675
0.005606
0.005475
0.005433
0.005446
0.005389
0.005358
0.005340
0.005353
0.005264
0.005328
0.005429
0.005314
0.005163
0.005117
0.005051
0.004980
0.004934
0.005022
0.005047
0.005043
0.005207
0.005134
0.005088
0.005142
0.005255
0.005342
0.005362
0.005423
0.005412
0.005365
0.005402
0.005402
0.005303
0.005276
0.005325
0.005242
0.005425
0.005512
0.005198
0.005228
0.005310
0.005369
0.005441
0.005483
0.005381
0.005529
0.005761
0.006229
0.006103
0.006189
0.006310
0.005981
0.005896
0.005868
0.005941
0.005972
0.005940
0.005911
0.005920
0.005955
0.005925
0.005931
0.006040
0.006207
0.006324
0.006300
0.006215
0.006271
0.006334
0.006205
0.006149
0.006164
0.006109
0.006152
0.006200
0.006219
0.006101
0.006207
0.006304
0.006490
0.006562
0.006546
0.006541
0.006556
0.006599
0.006658
0.006535
0.006664
0.006699
0.006658
0.006625
0.006543
0.006535
0.006597
0.006596
0.006618
0.006635
0.006582
0.006576
0.006518
0.006511
0.006393
0.006609
0.006772
0.006678
0.006755
0.006869
0.006784
0.006992
0.007111
0.007252
0.007279
0.007281
0.007372
0.007544
0.007655
0.007531
0.007324
0.007198
0.007302
0.007439
0.007202
0.007172
0.007147
0.007228
0.007217
0.007191
0.007197
0.007254
0.007185
0.007223
0.007256
0.007300
0.007221
0.007261
0.007351
0.007323
0.007253
0.007188
0.007285
0.007425
0.007203
0.007203
0.007304
0.007296
0.007230
0.007249
0.007236
0.007235
0.007237
0.007194
0.007221
0.007140
0.007109
0.007159
0.007213
0.007190
0.007175
0.007190
0.007170
0.007183
0.007290
0.007266
0.007215
0.007206
0.007165
0.007175
0.007239
0.007191
0.007205