Historique des taux quotidiens UGX /MDL depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 shilling ougandais = 0.007680 leu moldave
le minimum le
1 shilling ougandais = 0.003981 leu moldave
Historique des prix MDL / UGX
Date | UGX/MDL |
| 0.004640 |
| 0.004675 |
| 0.004637 |
| 0.004632 |
| 0.004524 |
| 0.004537 |
| 0.004551 |
| 0.004514 |
| 0.004500 |
| 0.004506 |
| 0.004599 |
| 0.004590 |
| 0.004658 |
| 0.004641 |
| 0.004644 |
| 0.004633 |
| 0.004591 |
| 0.004572 |
| 0.004668 |
| 0.004677 |
| 0.004642 |
| 0.004632 |
| 0.004678 |
| 0.004705 |
| 0.004741 |
| 0.004784 |
| 0.004805 |
| 0.004846 |
| 0.004812 |
| 0.004861 |
| 0.004841 |
| 0.004823 |
| 0.004788 |
| 0.004829 |
| 0.004777 |
| 0.004803 |
| 0.004767 |
| 0.004716 |
| 0.004873 |
| 0.004883 |
| 0.004790 |
| 0.004927 |
| 0.004945 |
| 0.004987 |
| 0.004883 |
| 0.004838 |
| 0.004774 |
| 0.004771 |
| 0.004747 |
| 0.004745 |
| 0.004776 |
| 0.004784 |
| 0.004810 |
| 0.004806 |
| 0.004784 |
| 0.005016 |
| 0.005071 |
| 0.005068 |
| 0.005084 |
| 0.005110 |
| 0.005105 |
| 0.005080 |
| 0.005129 |
| 0.005170 |
| 0.005169 |
| 0.005134 |
| 0.005281 |
| 0.005291 |
| 0.005240 |
| 0.005251 |
| 0.005146 |
| 0.005108 |
| 0.005097 |
| 0.005098 |
| 0.005063 |
| 0.005096 |
| 0.005059 |
| 0.005064 |
| 0.005066 |
| 0.005072 |
| 0.005067 |
| 0.005060 |
| 0.005049 |
| 0.005033 |
| 0.004978 |
| 0.005104 |
| 0.004969 |
| 0.004981 |
| 0.005010 |
| 0.005096 |
| 0.005101 |
| 0.005094 |
| 0.005118 |
| 0.005140 |
| 0.005085 |
| 0.005060 |
| 0.005082 |
| 0.005213 |
| 0.005232 |
| 0.005233 |
| 0.005183 |
| 0.005229 |
| 0.005146 |
| 0.005117 |
| 0.005069 |
| 0.005067 |
| 0.005071 |
| 0.005071 |
| 0.005093 |
| 0.005119 |
| 0.005098 |
| 0.005104 |
| 0.005081 |
| 0.005009 |
| 0.005012 |
| 0.005007 |
| 0.004972 |
| 0.004939 |
| 0.004974 |
| 0.004955 |
| 0.004983 |
| 0.004942 |
| 0.004902 |
| 0.004903 |
| 0.004775 |
| 0.004823 |
| 0.004916 |
| 0.005005 |
| 0.004967 |
| 0.004972 |
| 0.004996 |
| 0.004986 |
| 0.004993 |
| 0.004957 |
| 0.005026 |
| 0.005020 |
| 0.005076 |
| 0.005045 |
| 0.005077 |
| 0.005056 |
| 0.005059 |
| 0.005059 |
| 0.005010 |
| 0.004976 |
| 0.004966 |
| 0.004956 |
| 0.004996 |
| 0.004989 |
| 0.004957 |
| 0.004953 |
| 0.004960 |
| 0.004909 |
| 0.004932 |
| 0.004893 |
| 0.004833 |
| 0.004811 |
| 0.004781 |
| 0.004771 |
| 0.004756 |
| 0.004731 |
| 0.004762 |
| 0.004692 |
| 0.004716 |
| 0.004698 |
| 0.004646 |
| 0.004662 |
| 0.004727 |
| 0.004695 |
| 0.004657 |
| 0.004690 |
| 0.004643 |
| 0.004617 |
| 0.004612 |
| 0.004623 |
| 0.004556 |
| 0.004542 |
| 0.004521 |
| 0.004571 |
| 0.004542 |
| 0.004539 |
| 0.004487 |
| 0.004473 |
| 0.004486 |
| 0.004498 |
| 0.004497 |
| 0.004488 |
| 0.004468 |
| 0.004485 |
| 0.004524 |
| 0.004577 |
| 0.004570 |
| 0.004628 |
| 0.004601 |
| 0.004629 |
| 0.004584 |
| 0.004562 |
| 0.004607 |
| 0.004652 |
| 0.004669 |
| 0.004677 |
| 0.004699 |
| 0.004773 |
| 0.004669 |
| 0.004777 |
| 0.004953 |
| 0.004768 |
| 0.004643 |
| 0.004697 |
| 0.004634 |
| 0.004707 |
| 0.004849 |
| 0.004807 |
| 0.004747 |
| 0.004722 |
| 0.004760 |
| 0.004763 |
| 0.004708 |
| 0.004607 |
| 0.004673 |
| 0.004696 |
| 0.004684 |
| 0.004681 |
| 0.004721 |
| 0.004692 |
| 0.004701 |
| 0.004710 |
| 0.004682 |
| 0.004701 |
| 0.004672 |
| 0.004715 |
| 0.004780 |
| 0.004807 |
| 0.004784 |
| 0.004796 |
| 0.004834 |
| 0.004812 |
| 0.004844 |
| 0.004765 |
| 0.004707 |
| 0.004812 |
| 0.004780 |
| 0.004727 |
| 0.004781 |
| 0.004810 |
| 0.004841 |
| 0.004922 |
| 0.004860 |
| 0.004801 |
| 0.004826 |
| 0.004809 |
| 0.004754 |
| 0.004739 |
| 0.004727 |
| 0.004757 |
| 0.004775 |
| 0.004745 |
| 0.004671 |
| 0.004668 |
| 0.004649 |
| 0.004658 |
| 0.004595 |
| 0.004633 |
| 0.004656 |
| 0.004667 |
| 0.004663 |
| 0.004619 |
| 0.004642 |
| 0.004619 |
| 0.004617 |
| 0.004629 |
| 0.004609 |
| 0.004631 |
| 0.004659 |
| 0.004619 |
| 0.004588 |
| 0.004607 |
| 0.004594 |
| 0.004556 |
| 0.004552 |
| 0.004553 |
| 0.004534 |
| 0.004507 |
| 0.004469 |
| 0.004430 |
| 0.004411 |
| 0.004409 |
| 0.004442 |
| 0.004449 |
| 0.004465 |
| 0.004447 |
| 0.004416 |
| 0.004483 |
| 0.004500 |
| 0.004478 |
| 0.004530 |
| 0.004407 |
| 0.004357 |
| 0.004395 |
| 0.004351 |
| 0.004442 |
| 0.004475 |
| 0.004492 |
| 0.004482 |
| 0.004446 |
| 0.004472 |
| 0.004461 |
| 0.004460 |
| 0.004435 |
| 0.004474 |
| 0.004466 |
| 0.004498 |
| 0.004538 |
| 0.004538 |
| 0.004588 |
| 0.004584 |
| 0.004550 |
| 0.004593 |
| 0.004569 |
| 0.004596 |
| 0.004632 |
| 0.004654 |
| 0.004690 |
| 0.004699 |
| 0.004732 |
| 0.004699 |
| 0.004753 |
| 0.004724 |
| 0.004735 |
| 0.004804 |
| 0.004856 |
| 0.004798 |
| 0.004750 |
| 0.004753 |
| 0.004778 |
| 0.004803 |
| 0.004852 |
| 0.004855 |
| 0.004895 |
| 0.004880 |
| 0.004894 |
| 0.004963 |
| 0.004926 |
| 0.004943 |
| 0.004937 |
| 0.004968 |
| 0.005005 |
| 0.005032 |
| 0.005017 |
| 0.005012 |
| 0.005095 |
| 0.005030 |
| 0.005056 |
| 0.005061 |
| 0.005029 |
| 0.005047 |
| 0.005107 |
| 0.005183 |
| 0.005239 |
| 0.005333 |
| 0.005313 |
| 0.005347 |
| 0.005379 |
| 0.005392 |
| 0.005449 |
| 0.005492 |
| 0.005509 |
| 0.005542 |
| 0.005548 |
| 0.005576 |
| 0.005532 |
| 0.005553 |
| 0.005585 |
| 0.005564 |
| 0.005528 |
| 0.005534 |
| 0.005584 |
| 0.005635 |
| 0.005627 |
| 0.005554 |
| 0.005579 |
| 0.005587 |
| 0.005619 |
| 0.005634 |
| 0.005794 |
| 0.005782 |
| 0.005724 |
| 0.005800 |
| 0.005810 |
| 0.005825 |
| 0.005846 |
| 0.005824 |
| 0.005835 |
| 0.005839 |
| 0.005840 |
| 0.005850 |
| 0.005833 |
| 0.005819 |
| 0.005867 |
| 0.005876 |
| 0.005861 |
| 0.005833 |
| 0.005798 |
| 0.005886 |
| 0.005907 |
| 0.005893 |
| 0.005939 |
| 0.005928 |
| 0.005929 |
| 0.005919 |
| 0.005939 |
| 0.005951 |
| 0.005885 |
| 0.005833 |
| 0.005801 |
| 0.005811 |
| 0.005845 |
| 0.005941 |
| 0.005921 |
| 0.005946 |
| 0.005846 |
| 0.005795 |
| 0.005868 |
| 0.005879 |
| 0.005917 |
| 0.005931 |
| 0.005922 |
| 0.005828 |
| 0.005857 |
| 0.005766 |
| 0.005777 |
| 0.005980 |
| 0.005978 |
| 0.005956 |
| 0.005677 |
| 0.005834 |
| 0.005637 |
| 0.005560 |
| 0.005409 |
| 0.005347 |
| 0.005453 |
| 0.005495 |
| 0.005445 |
| 0.005315 |
| 0.005256 |
| 0.005214 |
| 0.005243 |
| 0.005353 |
| 0.005381 |
| 0.005454 |
| 0.005669 |
| 0.005690 |
| 0.005762 |
| 0.005565 |
| 0.005748 |
| 0.005735 |
| 0.005741 |
| 0.005877 |
| 0.005919 |
| 0.005985 |
| 0.005907 |
| 0.005946 |
| 0.006042 |
| 0.006048 |
| 0.006083 |
| 0.005953 |
| 0.005853 |
| 0.006101 |
| 0.006319 |
| 0.006188 |
| 0.006177 |
| 0.006338 |
| 0.006480 |
| 0.006513 |
| 0.006471 |
| 0.006266 |
| 0.006196 |
| 0.005844 |
| 0.005606 |
| 0.005634 |
| 0.005656 |
| 0.005678 |
| 0.005551 |
| 0.005469 |
| 0.005411 |
| 0.005475 |
| 0.005513 |
| 0.005512 |
| 0.005454 |
| 0.005451 |
| 0.005438 |
| 0.005478 |
| 0.005539 |
| 0.005421 |
| 0.005488 |
| 0.005479 |
| 0.005456 |
| 0.005382 |
| 0.005355 |
| 0.005273 |
| 0.005231 |
| 0.005312 |
| 0.005280 |
| 0.005316 |
| 0.005272 |
| 0.005299 |
| 0.005391 |
| 0.005373 |
| 0.005418 |
| 0.005420 |
| 0.005441 |
| 0.005355 |
| 0.005380 |
| 0.005347 |
| 0.005320 |
| 0.005340 |
| 0.005317 |
| 0.005285 |
| 0.005221 |
| 0.005244 |
| 0.005236 |
| 0.005324 |
| 0.005310 |
| 0.005410 |
| 0.005519 |
| 0.005477 |
| 0.005453 |
| 0.005444 |
| 0.005364 |
| 0.005323 |
| 0.005207 |
| 0.005148 |
| 0.005168 |
| 0.005184 |
| 0.005068 |
| 0.005141 |
| 0.005197 |
| 0.005111 |
| 0.005140 |
| 0.005126 |
| 0.005107 |
| 0.005047 |
| 0.005059 |
| 0.005133 |
| 0.005114 |
| 0.005051 |
| 0.005005 |
| 0.004982 |
| 0.004955 |
| 0.004921 |
| 0.004918 |
| 0.004952 |
| 0.004939 |
| 0.004901 |
| 0.004713 |
| 0.004784 |
| 0.004829 |
| 0.004873 |
| 0.004835 |
| 0.004781 |
| 0.004741 |
| 0.004801 |
| 0.004809 |
| 0.004793 |
| 0.004808 |
| 0.004712 |
| 0.004773 |
| 0.004713 |
| 0.004798 |
| 0.004872 |
| 0.004767 |
| 0.004780 |
| 0.004717 |
| 0.004677 |
| 0.004629 |
| 0.004640 |
| 0.004587 |
| 0.004565 |
| 0.004543 |
| 0.004514 |
| 0.004542 |
| 0.004524 |
| 0.004544 |
| 0.004452 |
| 0.004502 |
| 0.004537 |
| 0.004559 |
| 0.004553 |
| 0.004605 |
| 0.004658 |
| 0.004710 |
| 0.004725 |
| 0.004778 |
| 0.004736 |
| 0.004726 |
| 0.004698 |
| 0.004746 |
| 0.004842 |
| 0.004904 |
| 0.004927 |
| 0.004966 |
| 0.004954 |
| 0.004953 |
| 0.005020 |
| 0.004989 |
| 0.005039 |
| 0.005048 |
| 0.005047 |
| 0.005015 |
| 0.004970 |
| 0.004931 |
| 0.004899 |
| 0.004860 |
| 0.004824 |
| 0.004834 |
| 0.004825 |
| 0.004778 |
| 0.004786 |
| 0.004746 |
| 0.004644 |
| 0.004664 |
| 0.004705 |
| 0.004760 |
| 0.004727 |
| 0.004711 |
| 0.004761 |
| 0.004828 |
| 0.004627 |
| 0.004806 |
| 0.005067 |
| 0.005084 |
| 0.005178 |
| 0.005034 |
| 0.004945 |
| 0.004915 |
| 0.004793 |
| 0.004736 |
| 0.004792 |
| 0.004975 |
| 0.004789 |
| 0.004712 |
| 0.004582 |
| 0.004683 |
| 0.004496 |
| 0.004472 |
| 0.004458 |
| 0.004164 |
| 0.004081 |
| 0.004143 |
| 0.004124 |
| 0.004194 |
| 0.004192 |
| 0.004132 |
| 0.004009 |
| 0.003981 |
| 0.004076 |
| 0.004100 |
| 0.004237 |
| 0.004357 |
| 0.004399 |
| 0.004511 |
| 0.004432 |
| 0.004517 |
| 0.004572 |
| 0.004772 |
| 0.004732 |
| 0.004828 |
| 0.004867 |
| 0.004921 |
| 0.004870 |
| 0.004783 |
| 0.004808 |
| 0.004861 |
| 0.004833 |
| 0.004976 |
| 0.004998 |
| 0.004957 |
| 0.004995 |
| 0.004950 |
| 0.005044 |
| 0.005053 |
| 0.005096 |
| 0.005045 |
| 0.005148 |
| 0.005212 |
| 0.005262 |
| 0.005224 |
| 0.005262 |
| 0.005280 |
| 0.005292 |
| 0.005253 |
| 0.005227 |
| 0.005362 |
| 0.005299 |
| 0.005164 |
| 0.005107 |
| 0.005031 |
| 0.005141 |
| 0.005171 |
| 0.005159 |
| 0.005177 |
| 0.005279 |
| 0.005377 |
| 0.005432 |
| 0.005504 |
| 0.005488 |
| 0.005381 |
| 0.005484 |
| 0.005465 |
| 0.005402 |
| 0.005463 |
| 0.005462 |
| 0.005473 |
| 0.005637 |
| 0.005649 |
| 0.005707 |
| 0.005724 |
| 0.005796 |
| 0.005655 |
| 0.005702 |
| 0.005716 |
| 0.005906 |
| 0.006038 |
| 0.005991 |
| 0.006056 |
| 0.005955 |
| 0.005921 |
| 0.005977 |
| 0.005997 |
| 0.005964 |
| 0.006012 |
| 0.006259 |
| 0.006298 |
| 0.006392 |
| 0.006358 |
| 0.006452 |
| 0.006554 |
| 0.006418 |
| 0.006411 |
| 0.006408 |
| 0.006384 |
| 0.006468 |
| 0.006431 |
| 0.006323 |
| 0.006072 |
| 0.005941 |
| 0.005913 |
| 0.005938 |
| 0.005874 |
| 0.005874 |
| 0.005888 |
| 0.005847 |
| 0.005794 |
| 0.005779 |
| 0.006102 |
| 0.005798 |
| 0.005675 |
| 0.005606 |
| 0.005475 |
| 0.005433 |
| 0.005446 |
| 0.005389 |
| 0.005358 |
| 0.005340 |
| 0.005353 |
| 0.005264 |
| 0.005328 |
| 0.005429 |
| 0.005314 |
| 0.005163 |
| 0.005117 |
| 0.005051 |
| 0.004980 |
| 0.004934 |
| 0.005022 |
| 0.005047 |
| 0.005043 |
| 0.005207 |
| 0.005134 |
| 0.005088 |
| 0.005142 |
| 0.005255 |
| 0.005342 |
| 0.005362 |
| 0.005423 |
| 0.005412 |
| 0.005365 |
| 0.005402 |
| 0.005402 |
| 0.005303 |
| 0.005276 |
| 0.005325 |
| 0.005242 |
| 0.005425 |
| 0.005512 |
| 0.005198 |
| 0.005228 |
| 0.005310 |
| 0.005369 |
| 0.005441 |
| 0.005483 |
| 0.005381 |
| 0.005529 |
| 0.005761 |
| 0.006229 |
| 0.006103 |
| 0.006189 |
| 0.006310 |
| 0.005981 |
| 0.005896 |
| 0.005868 |
| 0.005941 |
| 0.005972 |
| 0.005940 |
| 0.005911 |
| 0.005920 |
| 0.005955 |
| 0.005925 |
| 0.005931 |
| 0.006040 |
| 0.006207 |
| 0.006324 |
| 0.006300 |
| 0.006215 |
| 0.006271 |
| 0.006334 |
| 0.006205 |
| 0.006149 |
| 0.006164 |
| 0.006109 |
| 0.006152 |
| 0.006200 |
| 0.006219 |
| 0.006101 |
| 0.006207 |
| 0.006304 |
| 0.006490 |
| 0.006562 |
| 0.006546 |
| 0.006541 |
| 0.006556 |
| 0.006599 |
| 0.006658 |
| 0.006535 |
| 0.006664 |
| 0.006699 |
| 0.006658 |
| 0.006625 |
| 0.006543 |
| 0.006535 |
| 0.006597 |
| 0.006596 |
| 0.006618 |
| 0.006635 |
| 0.006582 |
| 0.006576 |
| 0.006518 |
| 0.006511 |
| 0.006393 |
| 0.006609 |
| 0.006772 |
| 0.006678 |
| 0.006755 |
| 0.006869 |
| 0.006784 |
| 0.006992 |
| 0.007111 |
| 0.007252 |
| 0.007279 |
| 0.007281 |
| 0.007372 |
| 0.007544 |
| 0.007655 |
| 0.007531 |
| 0.007324 |
| 0.007198 |
| 0.007302 |
| 0.007439 |
| 0.007202 |
| 0.007172 |
| 0.007147 |
| 0.007228 |
| 0.007217 |
| 0.007191 |
| 0.007197 |
| 0.007254 |
| 0.007185 |
| 0.007223 |
| 0.007256 |
| 0.007300 |
| 0.007221 |
| 0.007261 |
| 0.007351 |
| 0.007323 |
| 0.007253 |
| 0.007188 |
| 0.007285 |
| 0.007425 |
| 0.007203 |
| 0.007203 |
| 0.007304 |
| 0.007296 |
| 0.007230 |
| 0.007249 |
| 0.007236 |
| 0.007235 |
| 0.007237 |
| 0.007194 |
| 0.007221 |
| 0.007140 |
| 0.007109 |
| 0.007159 |
| 0.007213 |
| 0.007190 |
| 0.007175 |
| 0.007190 |
| 0.007170 |
| 0.007183 |
| 0.007290 |
| 0.007266 |
| 0.007215 |
| 0.007206 |
| 0.007165 |
| 0.007175 |
| 0.007239 |
| 0.007191 |
| 0.007205 |
| 0.007146 |
| 0.007124 |
| 0.007196 |
| 0.007124 |
| 0.007111 |
| 0.007094 |
| 0.007103 |
| 0.007158 |
| 0.007170 |
| 0.007161 |
| 0.007197 |
| 0.007152 |
| 0.007148 |
| 0.007155 |
| 0.007138 |
| 0.007121 |
| 0.007127 |
| 0.007170 |
| 0.007151 |
| 0.007082 |
| 0.007080 |
| 0.007105 |
| 0.007029 |
| 0.007098 |
| 0.007123 |
| 0.007044 |
| 0.007012 |
| 0.007122 |
| 0.006985 |
| 0.006927 |
| 0.006844 |
| 0.006901 |
| 0.006840 |
| 0.006745 |
| 0.006776 |
| 0.006758 |
| 0.006763 |
| 0.006769 |
| 0.006800 |
| 0.006799 |
| 0.006880 |
| 0.006790 |
| 0.006838 |
| 0.006971 |
| 0.007015 |
| 0.007121 |
| 0.007158 |
| 0.007174 |
| 0.007209 |
| 0.007194 |
| 0.007176 |
| 0.007171 |
| 0.007265 |
| 0.007143 |
| 0.007143 |
| 0.007070 |
| 0.007094 |
| 0.007103 |
| 0.007067 |
| 0.007073 |
| 0.007143 |
| 0.007199 |
| 0.007343 |
| 0.007365 |
| 0.007383 |
| 0.007375 |
| 0.007429 |
| 0.007342 |
| 0.007301 |
| 0.007258 |
| 0.007328 |
| 0.007280 |
| 0.007263 |
| 0.007204 |
| 0.007106 |
| 0.007205 |
| 0.007266 |
| 0.007137 |
| 0.007097 |
| 0.007140 |
| 0.007173 |
| 0.007223 |
| 0.007242 |
| 0.007215 |
| 0.007164 |
| 0.007137 |
| 0.007049 |
| 0.007010 |
| 0.006904 |
| 0.006992 |
| 0.007040 |
| 0.006921 |
| 0.006916 |
| 0.006924 |
| 0.006855 |
| 0.006854 |
| 0.006726 |
| 0.006808 |
| 0.006835 |
| 0.006709 |
| 0.006741 |
| 0.006677 |
| 0.006440 |
| 0.006462 |
| 0.006525 |
| 0.006435 |
| 0.006374 |
| 0.006308 |
| 0.006326 |
| 0.006016 |
| 0.005930 |
| 0.006065 |
| 0.006153 |
| 0.006165 |
| 0.006038 |
| 0.006362 |