Historia stawek dziennych UGX /PHP ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 szyling ugandyjski = 0.033082 peso filipińskie
minimum na
1 szyling ugandyjski = 0.012415 peso filipińskie
Date | UGX/PHP |
---|---|
0.015062 | |
0.014991 | |
0.014846 | |
0.014474 | |
0.014445 | |
0.014289 | |
0.014170 | |
0.014286 | |
0.014187 | |
0.014452 | |
0.014492 | |
0.014724 | |
0.014787 | |
0.014787 | |
0.014643 | |
0.014641 | |
0.014614 | |
0.014682 | |
0.014790 | |
0.014602 | |
0.014576 | |
0.014600 | |
0.014610 | |
0.014819 | |
0.014873 | |
0.015053 | |
0.015107 | |
0.015092 | |
0.015208 | |
0.015126 | |
0.015114 | |
0.015126 | |
0.015264 | |
0.015261 | |
0.015309 | |
0.015118 | |
0.015300 | |
0.015566 | |
0.015131 | |
0.014961 | |
0.014858 | |
0.015061 | |
0.015057 | |
0.015142 | |
0.015067 | |
0.015059 | |
0.015082 | |
0.015016 | |
0.014913 | |
0.015063 | |
0.014887 | |
0.014899 | |
0.014918 | |
0.014992 | |
0.014825 | |
0.014862 | |
0.014866 | |
0.014943 | |
0.014925 | |
0.014927 | |
0.014819 | |
0.014797 | |
0.014854 | |
0.014774 | |
0.014978 | |
0.015164 | |
0.015163 | |
0.015072 | |
0.015068 | |
0.015152 | |
0.015314 | |
0.015224 | |
0.015405 | |
0.015304 | |
0.015498 | |
0.015369 | |
0.015413 | |
0.015379 | |
0.015361 | |
0.015027 | |
0.014889 | |
0.014914 | |
0.014661 | |
0.014615 | |
0.014878 | |
0.014329 | |
0.014326 | |
0.014523 | |
0.014871 | |
0.014829 | |
0.014679 | |
0.014639 | |
0.014501 | |
0.014277 | |
0.014116 | |
0.013971 | |
0.014291 | |
0.014466 | |
0.014682 | |
0.014774 | |
0.014864 | |
0.014621 | |
0.014557 | |
0.014492 | |
0.014457 | |
0.014627 | |
0.014596 | |
0.014751 | |
0.014595 | |
0.014606 | |
0.014541 | |
0.014492 | |
0.014396 | |
0.014167 | |
0.014065 | |
0.014174 | |
0.014109 | |
0.014139 | |
0.014200 | |
0.014207 | |
0.014148 | |
0.014206 | |
0.014238 | |
0.014041 | |
0.014132 | |
0.014273 | |
0.014491 | |
0.014199 | |
0.014148 | |
0.014176 | |
0.014079 | |
0.014187 | |
0.014350 | |
0.014269 | |
0.014031 | |
0.014199 | |
0.014333 | |
0.014170 | |
0.013849 | |
0.013677 | |
0.013746 | |
0.013588 | |
0.013459 | |
0.013444 | |
0.013496 | |
0.013544 | |
0.013462 | |
0.013456 | |
0.013441 | |
0.013363 | |
0.013354 | |
0.013207 | |
0.013240 | |
0.013243 | |
0.013261 | |
0.013288 | |
0.013252 | |
0.013252 | |
0.013094 | |
0.013121 | |
0.013061 | |
0.013034 | |
0.013041 | |
0.013008 | |
0.013061 | |
0.013176 | |
0.013208 | |
0.013088 | |
0.013090 | |
0.012989 | |
0.013026 | |
0.013054 | |
0.013042 | |
0.012969 | |
0.012969 | |
0.012976 | |
0.013118 | |
0.013081 | |
0.013070 | |
0.013118 | |
0.013080 | |
0.013185 | |
0.013209 | |
0.013203 | |
0.013256 | |
0.013359 | |
0.013332 | |
0.013290 | |
0.013332 | |
0.013352 | |
0.013266 | |
0.013369 | |
0.013453 | |
0.013478 | |
0.013370 | |
0.013318 | |
0.013389 | |
0.013429 | |
0.013276 | |
0.013329 | |
0.013314 | |
0.013453 | |
0.013379 | |
0.013448 | |
0.013411 | |
0.013298 | |
0.013760 | |
0.013600 | |
0.013689 | |
0.013902 | |
0.013799 | |
0.013817 | |
0.013858 | |
0.013819 | |
0.013882 | |
0.013752 | |
0.013767 | |
0.013837 | |
0.013898 | |
0.013768 | |
0.013797 | |
0.013820 | |
0.013727 | |
0.013770 | |
0.013757 | |
0.013631 | |
0.013790 | |
0.013855 | |
0.013939 | |
0.014080 | |
0.014037 | |
0.014189 | |
0.014250 | |
0.014131 | |
0.014185 | |
0.014223 | |
0.014185 | |
0.014126 | |
0.014138 | |
0.013777 | |
0.013830 | |
0.013810 | |
0.013889 | |
0.013731 | |
0.013934 | |
0.013986 | |
0.013855 | |
0.013721 | |
0.013875 | |
0.013992 | |
0.013905 | |
0.013777 | |
0.013918 | |
0.013893 | |
0.013802 | |
0.013963 | |
0.014109 | |
0.014165 | |
0.014213 | |
0.014092 | |
0.014015 | |
0.014145 | |
0.014262 | |
0.014229 | |
0.014223 | |
0.014282 | |
0.014247 | |
0.014106 | |
0.014058 | |
0.014124 | |
0.014279 | |
0.014287 | |
0.014165 | |
0.014110 | |
0.014026 | |
0.014059 | |
0.014209 | |
0.014181 | |
0.014254 | |
0.014331 | |
0.014292 | |
0.014282 | |
0.014160 | |
0.014216 | |
0.014171 | |
0.014268 | |
0.014206 | |
0.014199 | |
0.014209 | |
0.014294 | |
0.014288 | |
0.014361 | |
0.014383 | |
0.014516 | |
0.014047 | |
0.013783 | |
0.013834 | |
0.013861 | |
0.013984 | |
0.013892 | |
0.013983 | |
0.014084 | |
0.014114 | |
0.013972 | |
0.013897 | |
0.014182 | |
0.014104 | |
0.014139 | |
0.014158 | |
0.014264 | |
0.014301 | |
0.014269 | |
0.014269 | |
0.014230 | |
0.014391 | |
0.014286 | |
0.014165 | |
0.014136 | |
0.014032 | |
0.013852 | |
0.013740 | |
0.013738 | |
0.013770 | |
0.013914 | |
0.013863 | |
0.013955 | |
0.013823 | |
0.013932 | |
0.014082 | |
0.014063 | |
0.014174 | |
0.014121 | |
0.014075 | |
0.014108 | |
0.014110 | |
0.014007 | |
0.014237 | |
0.014041 | |
0.014130 | |
0.014175 | |
0.014224 | |
0.014131 | |
0.013889 | |
0.013924 | |
0.014016 | |
0.014101 | |
0.014056 | |
0.013963 | |
0.013999 | |
0.013800 | |
0.013778 | |
0.013740 | |
0.013743 | |
0.013708 | |
0.013686 | |
0.013769 | |
0.013768 | |
0.013794 | |
0.013721 | |
0.013735 | |
0.013885 | |
0.013930 | |
0.013929 | |
0.014015 | |
0.014028 | |
0.014022 | |
0.014069 | |
0.013953 | |
0.013891 | |
0.013897 | |
0.013886 | |
0.013865 | |
0.013689 | |
0.013792 | |
0.013904 | |
0.014017 | |
0.013962 | |
0.013659 | |
0.013732 | |
0.013829 | |
0.013838 | |
0.013894 | |
0.014007 | |
0.013969 | |
0.013993 | |
0.014223 | |
0.014227 | |
0.014286 | |
0.014209 | |
0.014040 | |
0.013911 | |
0.013750 | |
0.013815 | |
0.013755 | |
0.013890 | |
0.013885 | |
0.013982 | |
0.013862 | |
0.013991 | |
0.013812 | |
0.013839 | |
0.013844 | |
0.013750 | |
0.013746 | |
0.013872 | |
0.013941 | |
0.014040 | |
0.014160 | |
0.014085 | |
0.014121 | |
0.013807 | |
0.013754 | |
0.013686 | |
0.013758 | |
0.013773 | |
0.013916 | |
0.013914 | |
0.014100 | |
0.013887 | |
0.013861 | |
0.013832 | |
0.013765 | |
0.013773 | |
0.013798 | |
0.013809 | |
0.013892 | |
0.014057 | |
0.013951 | |
0.013841 | |
0.014203 | |
0.014030 | |
0.014031 | |
0.013505 | |
0.013803 | |
0.013206 | |
0.012999 | |
0.012673 | |
0.012424 | |
0.012617 | |
0.012765 | |
0.012728 | |
0.012743 | |
0.012810 | |
0.012799 | |
0.012891 | |
0.013039 | |
0.012955 | |
0.013298 | |
0.013666 | |
0.013658 | |
0.013837 | |
0.013270 | |
0.013833 | |
0.013671 | |
0.014211 | |
0.014556 | |
0.014542 | |
0.014838 | |
0.014845 | |
0.014897 | |
0.014907 | |
0.014740 | |
0.014739 | |
0.014977 | |
0.014800 | |
0.015095 | |
0.015159 | |
0.015014 | |
0.014901 | |
0.015251 | |
0.015410 | |
0.015458 | |
0.015501 | |
0.015370 | |
0.015435 | |
0.015399 | |
0.015692 | |
0.016156 | |
0.016169 | |
0.016179 | |
0.016106 | |
0.016171 | |
0.016178 | |
0.016354 | |
0.016468 | |
0.016598 | |
0.016628 | |
0.016678 | |
0.016756 | |
0.016708 | |
0.016910 | |
0.016986 | |
0.016992 | |
0.016963 | |
0.016706 | |
0.016659 | |
0.016894 | |
0.016787 | |
0.016768 | |
0.016728 | |
0.016493 | |
0.016521 | |
0.016381 | |
0.016513 | |
0.016798 | |
0.016804 | |
0.017065 | |
0.017022 | |
0.017224 | |
0.017238 | |
0.017203 | |
0.017322 | |
0.017599 | |
0.017706 | |
0.017672 | |
0.017633 | |
0.017527 | |
0.017587 | |
0.017590 | |
0.017731 | |
0.017682 | |
0.017703 | |
0.018146 | |
0.018060 | |
0.018236 | |
0.018349 | |
0.018334 | |
0.018139 | |
0.017731 | |
0.017679 | |
0.017562 | |
0.017721 | |
0.017605 | |
0.017490 | |
0.017306 | |
0.017297 | |
0.017359 | |
0.017251 | |
0.017196 | |
0.017030 | |
0.017120 | |
0.016947 | |
0.016915 | |
0.016964 | |
0.016987 | |
0.016957 | |
0.017101 | |
0.017123 | |
0.017166 | |
0.016954 | |
0.016972 | |
0.016868 | |
0.016666 | |
0.016740 | |
0.016745 | |
0.016840 | |
0.016633 | |
0.016858 | |
0.016459 | |
0.016510 | |
0.016211 | |
0.015965 | |
0.015968 | |
0.015889 | |
0.015966 | |
0.015780 | |
0.016108 | |
0.016314 | |
0.015877 | |
0.015756 | |
0.015503 | |
0.015428 | |
0.015368 | |
0.015371 | |
0.015199 | |
0.015321 | |
0.015358 | |
0.015217 | |
0.015341 | |
0.015196 | |
0.015192 | |
0.015084 | |
0.015267 | |
0.015452 | |
0.015453 | |
0.015202 | |
0.015271 | |
0.015442 | |
0.015738 | |
0.015783 | |
0.015978 | |
0.015945 | |
0.016009 | |
0.015994 | |
0.016122 | |
0.016293 | |
0.016560 | |
0.016592 | |
0.016595 | |
0.016676 | |
0.016769 | |
0.017049 | |
0.016875 | |
0.016850 | |
0.016877 | |
0.017015 | |
0.016971 | |
0.017017 | |
0.016889 | |
0.017165 | |
0.017010 | |
0.017223 | |
0.017467 | |
0.017552 | |
0.017427 | |
0.017332 | |
0.017055 | |
0.016775 | |
0.016976 | |
0.017162 | |
0.017250 | |
0.017130 | |
0.017130 | |
0.017279 | |
0.017410 | |
0.016733 | |
0.017555 | |
0.018208 | |
0.018382 | |
0.018392 | |
0.018409 | |
0.018091 | |
0.018121 | |
0.017951 | |
0.017798 | |
0.017793 | |
0.018606 | |
0.017841 | |
0.017318 | |
0.016972 | |
0.017328 | |
0.016644 | |
0.016491 | |
0.016524 | |
0.015419 | |
0.015160 | |
0.015120 | |
0.015418 | |
0.015336 | |
0.015713 | |
0.015360 | |
0.015004 | |
0.015038 | |
0.015240 | |
0.015281 | |
0.015859 | |
0.016053 | |
0.016254 | |
0.016723 | |
0.016497 | |
0.016917 | |
0.017310 | |
0.017708 | |
0.017993 | |
0.018098 | |
0.018101 | |
0.018245 | |
0.018085 | |
0.017990 | |
0.017920 | |
0.018146 | |
0.018247 | |
0.018442 | |
0.018204 | |
0.018080 | |
0.018154 | |
0.018060 | |
0.018157 | |
0.018456 | |
0.018348 | |
0.018439 | |
0.018650 | |
0.019290 | |
0.019299 | |
0.018781 | |
0.018965 | |
0.018944 | |
0.019068 | |
0.019329 | |
0.018989 | |
0.019069 | |
0.019238 | |
0.019257 | |
0.019042 | |
0.018917 | |
0.018701 | |
0.018854 | |
0.019016 | |
0.019281 | |
0.019455 | |
0.019524 | |
0.019564 | |
0.019549 | |
0.019691 | |
0.019958 | |
0.019945 | |
0.020542 | |
0.020421 | |
0.020316 | |
0.020543 | |
0.020544 | |
0.020459 | |
0.020450 | |
0.020567 | |
0.020156 | |
0.020783 | |
0.020478 | |
0.020507 | |
0.020792 | |
0.020946 | |
0.021048 | |
0.020984 | |
0.021232 | |
0.021392 | |
0.021564 | |
0.021724 | |
0.021876 | |
0.021837 | |
0.021937 | |
0.022423 | |
0.022481 | |
0.022978 | |
0.023020 | |
0.023529 | |
0.023946 | |
0.023563 | |
0.023722 | |
0.023715 | |
0.024028 | |
0.024341 | |
0.024368 | |
0.024187 | |
0.024679 | |
0.025163 | |
0.025047 | |
0.024916 | |
0.024951 | |
0.025314 | |
0.025057 | |
0.024597 | |
0.024349 | |
0.024210 | |
0.024540 | |
0.024690 | |
0.024643 | |
0.024368 | |
0.023813 | |
0.023624 | |
0.023557 | |
0.023048 | |
0.022985 | |
0.022962 | |
0.022937 | |
0.022781 | |
0.022978 | |
0.023329 | |
0.023039 | |
0.022401 | |
0.021858 | |
0.021252 | |
0.020834 | |
0.020860 | |
0.021165 | |
0.021716 | |
0.021867 | |
0.022237 | |
0.022230 | |
0.022116 | |
0.022771 | |
0.023041 | |
0.023844 | |
0.024231 | |
0.024836 | |
0.024403 | |
0.024120 | |
0.024064 | |
0.024166 | |
0.023902 | |
0.023684 | |
0.024383 | |
0.024019 | |
0.024949 | |
0.025080 | |
0.024007 | |
0.024566 | |
0.025030 | |
0.025907 | |
0.025973 | |
0.025608 | |
0.025194 | |
0.026494 | |
0.026793 | |
0.028552 | |
0.028240 | |
0.028196 | |
0.028192 | |
0.028768 | |
0.028437 | |
0.028314 | |
0.028028 | |
0.028117 | |
0.027454 | |
0.027110 | |
0.026740 | |
0.027105 | |
0.027617 | |
0.027776 | |
0.027629 | |
0.027886 | |
0.028117 | |
0.027535 | |
0.026578 | |
0.026736 | |
0.026211 | |
0.025637 | |
0.025181 | |
0.025135 | |
0.024920 | |
0.024756 | |
0.024719 | |
0.024627 | |
0.024490 | |
0.024435 | |
0.023908 | |
0.023737 | |
0.023717 | |
0.023733 | |
0.023942 | |
0.023715 | |
0.023940 | |
0.024206 | |
0.023798 | |
0.024016 | |
0.024373 | |
0.024336 | |
0.024285 | |
0.024154 | |
0.024674 | |
0.025028 | |
0.025366 | |
0.025263 | |
0.025575 | |
0.025187 | |
0.025176 | |
0.025129 | |
0.025152 | |
0.025577 | |
0.025838 | |
0.026765 | |
0.026510 | |
0.026177 | |
0.026525 | |
0.026578 | |
0.026845 | |
0.026765 | |
0.027224 | |
0.026875 | |
0.027334 | |
0.027917 | |
0.028590 | |
0.028654 | |
0.028205 | |
0.028299 | |
0.027001 | |
0.027070 | |
0.027615 | |
0.027836 | |
0.027941 | |
0.027564 | |
0.027637 | |
0.027611 | |
0.027588 | |
0.027800 | |
0.027853 | |
0.027771 | |
0.027444 | |
0.027798 | |
0.027512 | |
0.027480 | |
0.027466 | |
0.027767 | |
0.027799 | |
0.027356 | |
0.027052 | |
0.027028 | |
0.028301 | |
0.027626 | |
0.027443 | |
0.027628 | |
0.027846 | |
0.027221 | |
0.027388 | |
0.027335 | |
0.027392 | |
0.027322 | |
0.027237 | |
0.027248 | |
0.027006 | |
0.026876 | |
0.027172 | |
0.027146 | |
0.027211 | |
0.027224 | |
0.027626 | |
0.027557 | |
0.027716 | |
0.027986 | |
0.027805 | |
0.028026 | |
0.028654 | |
0.028085 | |
0.028481 | |
0.028889 | |
0.028637 | |
0.028572 | |
0.028392 | |
0.028529 | |
0.028707 | |
0.028585 | |
0.028023 | |
0.028188 | |
0.028159 | |
0.028107 | |
0.028165 | |
0.028027 | |
0.028244 | |
0.027931 | |
0.028124 | |
0.027959 | |
0.028415 | |
0.028447 | |
0.028355 | |
0.028692 | |
0.028671 | |
0.028973 | |
0.028960 | |
0.029042 | |
0.029083 | |
0.029541 | |
0.029702 | |
0.029461 | |
0.029504 | |
0.029743 | |
0.029830 | |
0.029895 | |
0.029661 | |
0.029976 | |
0.030057 | |
0.030012 | |
0.030021 | |
0.030051 | |
0.030226 | |
0.030368 | |
0.030468 | |
0.030616 | |
0.030818 | |
0.030394 | |
0.030592 | |
0.031107 | |
0.031358 | |
0.031686 | |
0.031852 | |
0.032295 | |
0.032315 | |
0.031913 | |
0.032004 | |
0.031578 | |
0.031629 | |
0.030891 | |
0.031051 | |
0.030674 | |
0.030583 | |
0.030817 | |
0.030522 | |
0.030761 | |
0.030837 | |
0.031273 | |
0.031646 | |
0.031704 | |
0.031719 | |
0.031951 | |
0.032115 | |
0.032164 | |
0.031967 | |
0.031774 | |
0.032199 | |
0.032201 | |
0.032400 | |
0.032652 | |
0.032253 | |
0.032618 | |
0.032927 | |
0.032365 | |
0.032030 | |
0.032307 | |
0.032429 | |
0.032646 | |
0.032780 | |
0.032632 | |
0.032340 | |
0.032637 | |
0.032396 | |
0.032322 | |
0.032232 | |
0.032806 | |
0.032836 | |
0.032360 | |
0.032339 | |
0.032245 | |
0.031976 | |
0.031943 | |
0.031638 | |
0.032231 | |
0.032213 | |
0.031872 | |
0.031731 | |
0.031426 | |
0.030704 | |
0.030331 | |
0.030362 | |
0.029907 | |
0.029762 | |
0.029512 | |
0.030234 | |
0.029225 | |
0.028510 | |
0.028880 | |
0.029192 | |
0.028995 | |
0.028822 | |
0.029017 | |
0.028916 |