ประวัติ ศาสตร์ ชิลลิงยูกันดา / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /PHP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.029186 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.012415 เปโซฟิลิปปินส์

ประวัติราคา PHP / UGX

Date UGX/PHP
0.016647
0.016703
0.016807
0.016708
0.016734
0.016263
0.016369
0.016404
0.016294
0.016338
0.016266
0.016462
0.016298
0.016167
0.016107
0.016058
0.016108
0.015797
0.015832
0.015733
0.016025
0.016065
0.016378
0.016433
0.016470
0.016711
0.017062
0.016446
0.016323
0.016260
0.016453
0.016528
0.016708
0.016248
0.016245
0.016509
0.016772
0.016868
0.016893
0.016738
0.016953
0.016882
0.016635
0.016265
0.016294
0.016161
0.016118
0.015945
0.016047
0.016022
0.016038
0.015943
0.015932
0.015813
0.015776
0.015674
0.015897
0.015674
0.015417
0.015294
0.015176
0.015224
0.015305
0.015169
0.015374
0.015446
0.015553
0.015430
0.015645
0.015638
0.015601
0.015646
0.015712
0.015755
0.015770
0.015806
0.015910
0.015826
0.015870
0.015858
0.015738
0.015775
0.015922
0.016100
0.015819
0.015925
0.015921
0.016035
0.016005
0.015965
0.015913
0.015733
0.015666
0.015471
0.015235
0.015138
0.014988
0.015211
0.015174
0.015124
0.015223
0.015356
0.015515
0.015739
0.015807
0.015798
0.015773
0.015821
0.015704
0.015840
0.015602
0.015378
0.015318
0.015298
0.015358
0.015196
0.015118
0.015062
0.014991
0.014846
0.014474
0.014445
0.014289
0.014170
0.014286
0.014187
0.014452
0.014492
0.014724
0.014787
0.014787
0.014643
0.014641
0.014614
0.014682
0.014790
0.014602
0.014576
0.014600
0.014610
0.014819
0.014873
0.015053
0.015107
0.015092
0.015208
0.015126
0.015114
0.015126
0.015264
0.015261
0.015309
0.015118
0.015300
0.015566
0.015131
0.014961
0.014858
0.015061
0.015057
0.015142
0.015067
0.015059
0.015082
0.015016
0.014913
0.015063
0.014887
0.014899
0.014918
0.014992
0.014825
0.014862
0.014866
0.014943
0.014925
0.014927
0.014819
0.014797
0.014854
0.014774
0.014978
0.015164
0.015163
0.015072
0.015068
0.015152
0.015314
0.015224
0.015405
0.015304
0.015498
0.015369
0.015413
0.015379
0.015361
0.015027
0.014889
0.014914
0.014661
0.014615
0.014878
0.014329
0.014326
0.014523
0.014871
0.014829
0.014679
0.014639
0.014501
0.014277
0.014116
0.013971
0.014291
0.014466
0.014682
0.014774
0.014864
0.014621
0.014557
0.014492
0.014457
0.014627
0.014596
0.014751
0.014595
0.014606
0.014541
0.014492
0.014396
0.014167
0.014065
0.014174
0.014109
0.014139
0.014200
0.014207
0.014148
0.014206
0.014238
0.014041
0.014132
0.014273
0.014491
0.014199
0.014148
0.014176
0.014079
0.014187
0.014350
0.014269
0.014031
0.014199
0.014333
0.014170
0.013849
0.013677
0.013746
0.013588
0.013459
0.013444
0.013496
0.013544
0.013462
0.013456
0.013441
0.013363
0.013354
0.013207
0.013240
0.013243
0.013261
0.013288
0.013252
0.013252
0.013094
0.013121
0.013061
0.013034
0.013041
0.013008
0.013061
0.013176
0.013208
0.013088
0.013090
0.012989
0.013026
0.013054
0.013042
0.012969
0.012969
0.012976
0.013118
0.013081
0.013070
0.013118
0.013080
0.013185
0.013209
0.013203
0.013256
0.013359
0.013332
0.013290
0.013332
0.013352
0.013266
0.013369
0.013453
0.013478
0.013370
0.013318
0.013389
0.013429
0.013276
0.013329
0.013314
0.013453
0.013379
0.013448
0.013411
0.013298
0.013760
0.013600
0.013689
0.013902
0.013799
0.013817
0.013858
0.013819
0.013882
0.013752
0.013767
0.013837
0.013898
0.013768
0.013797
0.013820
0.013727
0.013770
0.013757
0.013631
0.013790
0.013855
0.013939
0.014080
0.014037
0.014189
0.014250
0.014131
0.014185
0.014223
0.014185
0.014126
0.014138
0.013777
0.013830
0.013810
0.013889
0.013731
0.013934
0.013986
0.013855
0.013721
0.013875
0.013992
0.013905
0.013777
0.013918
0.013893
0.013802
0.013963
0.014109
0.014165
0.014213
0.014092
0.014015
0.014145
0.014262
0.014229
0.014223
0.014282
0.014247
0.014106
0.014058
0.014124
0.014279
0.014287
0.014165
0.014110
0.014026
0.014059
0.014209
0.014181
0.014254
0.014331
0.014292
0.014282
0.014160
0.014216
0.014171
0.014268
0.014206
0.014199
0.014209
0.014294
0.014288
0.014361
0.014383
0.014516
0.014047
0.013783
0.013834
0.013861
0.013984
0.013892
0.013983
0.014084
0.014114
0.013972
0.013897
0.014182
0.014104
0.014139
0.014158
0.014264
0.014301
0.014269
0.014269
0.014230
0.014391
0.014286
0.014165
0.014136
0.014032
0.013852
0.013740
0.013738
0.013770
0.013914
0.013863
0.013955
0.013823
0.013932
0.014082
0.014063
0.014174
0.014121
0.014075
0.014108
0.014110
0.014007
0.014237
0.014041
0.014130
0.014175
0.014224
0.014131
0.013889
0.013924
0.014016
0.014101
0.014056
0.013963
0.013999
0.013800
0.013778
0.013740
0.013743
0.013708
0.013686
0.013769
0.013768
0.013794
0.013721
0.013735
0.013885
0.013930
0.013929
0.014015
0.014028
0.014022
0.014069
0.013953
0.013891
0.013897
0.013886
0.013865
0.013689
0.013792
0.013904
0.014017
0.013962
0.013659
0.013732
0.013829
0.013838
0.013894
0.014007
0.013969
0.013993
0.014223
0.014227
0.014286
0.014209
0.014040
0.013911
0.013750
0.013815
0.013755
0.013890
0.013885
0.013982
0.013862
0.013991
0.013812
0.013839
0.013844
0.013750
0.013746
0.013872
0.013941
0.014040
0.014160
0.014085
0.014121
0.013807
0.013754
0.013686
0.013758
0.013773
0.013916
0.013914
0.014100
0.013887
0.013861
0.013832
0.013765
0.013773
0.013798
0.013809
0.013892
0.014057
0.013951
0.013841
0.014203
0.014030
0.014031
0.013505
0.013803
0.013206
0.012999
0.012673
0.012424
0.012617
0.012765
0.012728
0.012743
0.012810
0.012799
0.012891
0.013039
0.012955
0.013298
0.013666
0.013658
0.013837
0.013270
0.013833
0.013671
0.014211
0.014556
0.014542
0.014838
0.014845
0.014897
0.014907
0.014740
0.014739
0.014977
0.014800
0.015095
0.015159
0.015014
0.014901
0.015251
0.015410
0.015458
0.015501
0.015370
0.015435
0.015399
0.015692
0.016156
0.016169
0.016179
0.016106
0.016171
0.016178
0.016354
0.016468
0.016598
0.016628
0.016678
0.016756
0.016708
0.016910
0.016986
0.016992
0.016963
0.016706
0.016659
0.016894
0.016787
0.016768
0.016728
0.016493
0.016521
0.016381
0.016513
0.016798
0.016804
0.017065
0.017022
0.017224
0.017238
0.017203
0.017322
0.017599
0.017706
0.017672
0.017633
0.017527
0.017587
0.017590
0.017731
0.017682
0.017703
0.018146
0.018060
0.018236
0.018349
0.018334
0.018139
0.017731
0.017679
0.017562
0.017721
0.017605
0.017490
0.017306
0.017297
0.017359
0.017251
0.017196
0.017030
0.017120
0.016947
0.016915
0.016964
0.016987
0.016957
0.017101
0.017123
0.017166
0.016954
0.016972
0.016868
0.016666
0.016740
0.016745
0.016840
0.016633
0.016858
0.016459
0.016510
0.016211
0.015965
0.015968
0.015889
0.015966
0.015780
0.016108
0.016314
0.015877
0.015756
0.015503
0.015428
0.015368
0.015371
0.015199
0.015321
0.015358
0.015217
0.015341
0.015196
0.015192
0.015084
0.015267
0.015452
0.015453
0.015202
0.015271
0.015442
0.015738
0.015783
0.015978
0.015945
0.016009
0.015994
0.016122
0.016293
0.016560
0.016592
0.016595
0.016676
0.016769
0.017049
0.016875
0.016850
0.016877
0.017015
0.016971
0.017017
0.016889
0.017165
0.017010
0.017223
0.017467
0.017552
0.017427
0.017332
0.017055
0.016775
0.016976
0.017162
0.017250
0.017130
0.017130
0.017279
0.017410
0.016733
0.017555
0.018208
0.018382
0.018392
0.018409
0.018091
0.018121
0.017951
0.017798
0.017793
0.018606
0.017841
0.017318
0.016972
0.017328
0.016644
0.016491
0.016524
0.015419
0.015160
0.015120
0.015418
0.015336
0.015713
0.015360
0.015004
0.015038
0.015240
0.015281
0.015859
0.016053
0.016254
0.016723
0.016497
0.016917
0.017310
0.017708
0.017993
0.018098
0.018101
0.018245
0.018085
0.017990
0.017920
0.018146
0.018247
0.018442
0.018204
0.018080
0.018154
0.018060
0.018157
0.018456
0.018348
0.018439
0.018650
0.019290
0.019299
0.018781
0.018965
0.018944
0.019068
0.019329
0.018989
0.019069
0.019238
0.019257
0.019042
0.018917
0.018701
0.018854
0.019016
0.019281
0.019455
0.019524
0.019564
0.019549
0.019691
0.019958
0.019945
0.020542
0.020421
0.020316
0.020543
0.020544
0.020459
0.020450
0.020567
0.020156
0.020783
0.020478
0.020507
0.020792
0.020946
0.021048
0.020984
0.021232
0.021392
0.021564
0.021724
0.021876
0.021837
0.021937
0.022423
0.022481
0.022978
0.023020
0.023529
0.023946
0.023563
0.023722
0.023715
0.024028
0.024341
0.024368
0.024187
0.024679
0.025163
0.025047
0.024916
0.024951
0.025314
0.025057
0.024597
0.024349
0.024210
0.024540
0.024690
0.024643
0.024368
0.023813
0.023624
0.023557
0.023048
0.022985
0.022962
0.022937
0.022781
0.022978
0.023329
0.023039
0.022401
0.021858
0.021252
0.020834
0.020860
0.021165
0.021716
0.021867
0.022237
0.022230
0.022116
0.022771
0.023041
0.023844
0.024231
0.024836
0.024403
0.024120
0.024064
0.024166
0.023902
0.023684
0.024383
0.024019
0.024949
0.025080
0.024007
0.024566
0.025030
0.025907
0.025973
0.025608
0.025194
0.026494
0.026793
0.028552
0.028240
0.028196
0.028192
0.028768
0.028437
0.028314
0.028028
0.028117
0.027454
0.027110
0.026740
0.027105
0.027617
0.027776
0.027629
0.027886
0.028117
0.027535
0.026578
0.026736
0.026211
0.025637
0.025181
0.025135
0.024920
0.024756
0.024719
0.024627
0.024490
0.024435
0.023908
0.023737
0.023717
0.023733
0.023942
0.023715
0.023940
0.024206
0.023798
0.024016
0.024373
0.024336
0.024285
0.024154
0.024674
0.025028
0.025366
0.025263
0.025575
0.025187
0.025176
0.025129
0.025152
0.025577
0.025838
0.026765
0.026510
0.026177
0.026525
0.026578
0.026845
0.026765
0.027224
0.026875
0.027334
0.027917
0.028590
0.028654
0.028205
0.028299
0.027001
0.027070
0.027615
0.027836
0.027941
0.027564
0.027637
0.027611
0.027588
0.027800
0.027853
0.027771
0.027444
0.027798
0.027512
0.027480
0.027466
0.027767
0.027799
0.027356
0.027052
0.027028
0.028301
0.027626
0.027443
0.027628
0.027846
0.027221
0.027388
0.027335
0.027392
0.027322
0.027237
0.027248
0.027006
0.026876
0.027172
0.027146
0.027211
0.027224
0.027626
0.027557
0.027716
0.027986
0.027805
0.028026
0.028654
0.028085
0.028481
0.028889
0.028637
0.028572